Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,553,900.32 |
|
|||||
| News | - | ||||||
| Day High | 0.000499 | Low High |
|||||
| Day Low | 0.00049 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScryDddToken | DDDGBP | Crypto | 281,280 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000123 | 0.25% | 0.000495 | 0.000495 | 0.000495 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000493 | 0.000499 | 0.00049 | 0.000494 | 0.000267 - 0.000873 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:09:19 | 19,720.09 | 0.000495 | GBP |
ScryDddToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DDDGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000443 | 0.000509 | 0.000438 | 17,667,745.98 | 0.000052 | 11.69% |
| 1 Month | 0.000512 | 0.000523 | 0.000422 | 17,631,783.18 | -0.000017 | -3.33% |
| 3 Months | 0.000516 | 0.000563 | 0.000422 | 16,835,277.64 | -0.00002 | -3.95% |
| 6 Months | 0.000651 | 0.000821 | 0.000326 | 16,202,381.84 | -0.000155 | -23.88% |
| 1 Year | 0.00069 | 0.000873 | 0.000267 | 14,243,775.80 | -0.000194 | -28.20% |
| 3 Years | 0.004596 | 0.006841 | 0.000267 | 8,456,738.02 | -0.004101 | -89.23% |
| 5 Years | 0.015895 | 0.018682 | 0.000267 | 6,575,440.72 | -0.0154 | -96.88% |
