Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.78 | Binance | 25450.264 | /cdn/crypto/logos/exchanges/BINA.png | $ 319,953.78 | 1740608556 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 91.7225114177 | Recently |
| 12.78 | DigiFinex | 1791.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,510.79 | 1740608402 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 6.45517958676 | Recently |
| 12.09 | Bitvavo | 358.03914965 | /cdn/crypto/logos/exchanges/BITV.png | € 4,313.30 | 1740586927 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 3 | https://account.bitvavo.com/markets/DCR-EUR | 1.29036971843 | 6 hours ago |
| 12.75 | HTX | 106.4283 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,337.43 | 1740608556 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dcr_usdt | 0.383566589404 | Recently |
| 12.48 | Gate.io | 41.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 514.48 | 1740607531 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 5 | https://gate.io/trade/DCR_USDT | 0.148160052264 | 17 minutes ago |
| 12.38 | LATOKEN | 0.059 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.725178 | 1740602788 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DCR-USDT | 0.000212635443532 | 2 hours ago |
| 0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740528138 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 7 | https://gate.io/trade/DCR_BTC | 0 | 22 hours ago |
| 8.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740528121 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 8 | https://hitbtc.com/DCR-to-USD | 0 | 22 hours ago |
| 0.002219 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740608083 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 9 | https://hitbtc.com/DCR-to-ETH | 0 | 8 minutes ago |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740528138 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 10 | https://trade.kucoin.com/DCR-BTC | 0 | 22 hours ago |
| 9.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740608450 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 11 | https://hitbtc.com/DCR-to-BTC | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740528138 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 15 | https://trade.kucoin.com/DCR-ETH | 0 | 22 hours ago |
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1740528138 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 17 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740528139 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 22 hours ago |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740528129 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 19 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 22 hours ago |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1740528129 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 20 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 22 hours ago |
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1740528138 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 22 hours ago |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740528139 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 22 hours ago |
| 0.00014615 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740528138 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 22 hours ago |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740528138 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 22 hours ago |
| 0.0002185 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1740528138 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 25 | https://www.binance.com/en/trade/DCR_BTC | 0 | 22 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 26 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 27 | https://poloniex.com/exchange#USDT_DCR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 52 | 16.03 | 0 | 0 | 16.03 | 16.03 | 0 | CX |
| 156 | 55.41 | -39.38 | -71.0702039343 | 12.49 | 87.33 | 152.89285846 | CX |
| 260 | 20.02 | -3.99 | -19.9300699301 | 7.08 | 272 | 273.77354856 | CX |
About DCR
Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.
DCR News
Crypto Chat
View Posts
Decred $108+ ))))))))))))))))))))
Decred hits $75, woooohooooo
Still no ihub love for decred
DCR $18.50
DCR $16+
Oh my DCR @ $13+
Decred Slack: https://decred.slack.com/
Decred Network stats: https://stats.decred.org/
Decred website: https://www.decred.org/
I started buying DCR @ $3, I wish I had found it at the beginning of 2017
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1740354600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1739749800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1739145000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1738540200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737935400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737330600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736725800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736466600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736121000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1735775400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1735516200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734911400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734306600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733701800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
