DeepBrain Coin Historical Data - DBCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCBTC	Crypto	6,553,440	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000001 - 0.00000015

Exchange	Time	Size	Trade Price	Currency
GATE	18:48:38	6,515.47	0.00000003	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02792419	930,836.46	DBC	DBCEUR	DBCGBP	DBCUSD

DBCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000003	0.00000010	0.00000003	2,960,119,945.48	0.00000000	0.00%
1 Month	0.00000005	0.00000012	0.00000003	742,832,766.54	-0.00000002	-40.00%
3 Months	0.00000005	0.00000012	0.00000003	249,432,138.96	-0.00000002	-40.00%
6 Months	0.00000004	0.00000014	0.00000001	117,659,620.26	-0.00000001	-25.00%
1 Year	0.00000006	0.00000015	0.00000001	60,952,091.86	-0.00000003	-50.00%
3 Years	0.00000016	0.00000043	0.00000001	25,878,478.16	-0.00000013	-81.25%
5 Years	0.00000026	7,958.40000000	0.00000001	27,341,683.12	-0.00000023	-88.46%

DBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	589,058.00
Jul 25 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	1,004,236.00
Jul 24 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000010	0.00000003	3,634,871.00
Jul 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	1,249,517.00
Jul 22 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	18,217,178,736.00
Jul 21 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	2,493,842,766.00
Jul 20 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000010	0.00000003	3,340,430.00
Jul 19 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	3,959,623.00
Jul 18 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,394,612.00
Jul 17 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,906,093.00
Jul 16 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,881,819.00
Jul 15 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	4,785,632.00
Jul 14 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	4,399,404.00
Jul 13 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,519,460.00
Jul 12 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,935,735.00
Jul 11 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,570,953.00
Jul 10 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	3,508,196.00
Jul 09 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	3,928,083.00
Jul 08 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	4,945,000.00
Jul 07 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	3,851,422.00
Jul 06 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000012	0.00000004	3,607,508.00
Jul 05 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	3,182,906.00
Jul 04 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	4,248,261.00
Jul 03 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,981,833.00
Jul 02 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,990,083.00
Jul 01 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	3,938,219.00
Jun 30 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	3,200,219.00
Jun 29 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,742,772.00
Jun 28 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,954,824.00
Jun 27 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,873,730.00