DeepBrain Coin Historical Data - DBCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCBTC	Crypto	11,120,256	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	50.00%	0.00000006	0.00000006	0.00000006

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000006	0.00000004	0.00000004	0.00000001 - 0.00000015

Exchange	Time	Size	Trade Price	Currency
GATE	18:21:36	3,619.64	0.00000006	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13696074	3,130,469.24	DBC	DBCEUR	DBCGBP	DBCUSD

DBCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000005	0.00000010	0.00000004	3,060,069.26	0.00000001	20.00%
1 Month	0.00000007	0.00000010	0.00000003	2,584,776.35	-0.00000001	-14.29%
3 Months	0.00000004	0.00000014	0.00000001	4,300,489.11	0.00000002	50.00%
6 Months	0.00000005	0.00000014	0.00000001	6,050,574.28	0.00000001	20.00%
1 Year	0.00000010	0.00000015	0.00000001	4,318,147.93	-0.00000004	-40.00%
3 Years	0.00000022	0.00000079	0.00000001	8,907,480.47	-0.00000016	-72.73%
5 Years	0.00000053	7,958.40000000	0.00000001	18,990,552.27	-0.00000047	-88.68%

DBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	2,923,336.00
Apr 29 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	4,849,798.00
Apr 28 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,764,516.00
Apr 27 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	2,709,842.00
Apr 26 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000010	0.00000005	2,702,245.00
Apr 25 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000010	0.00000005	2,702,597.00
Apr 24 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,768,147.00
Apr 23 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000010	0.00000005	2,631,367.00
Apr 22 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	3,724,652.00
Apr 21 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	2,662,383.00
Apr 20 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	2,535,859.00
Apr 19 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000010	0.00000005	2,579,146.00
Apr 18 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	2,685,948.00
Apr 17 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	2,596,955.00
Apr 16 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	2,252,712.00
Apr 15 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	2,391,837.00
Apr 14 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	2,461,288.00
Apr 13 2024	0.00000005	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	1,666,885.00
Apr 12 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000007	0.00000005	2,306,660.00
Apr 11 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000006	2,223,473.00
Apr 10 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	2,149,886.00
Apr 09 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	2,287,316.00
Apr 08 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	3,229,609.00
Apr 07 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	1,645,942.00
Apr 06 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,876,723.00
Apr 05 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	2,010,775.00
Apr 04 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,741,951.00
Apr 03 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000009	0.00000003	3,291,875.00
Apr 02 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000006	2,083,423.00
Apr 01 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	3,212,754.00
Mar 31 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,526,517.00
Mar 30 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,882,452.00