ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,299.94
      1.02%
      US Tech 100
      18,105.80
      1.51%
      Dow Jones
      39,827.69
      0.68%
      Brent Oil
      82.625
      0.09%
      Bitcoin
      65,425.55
      6.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DeepBrain Coin (Cryptocurrency:DBCBTC)

      6. DeepBrain Coin (Cryptocurrency:DBCBTC) Historical

      DBCBTC DeepBrain Coin

      0.00000005
      0.00 (0.00%)
      14:13:04 - Realtime Data

      DBCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000010 0.00000005 2,732,325.00
      May 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,924,534.00
      May 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 3,363,853.00
      May 11 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 2,553,417.00
      May 10 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,718,900.00
      May 09 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,586,925.00
      May 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,550,629.00
      May 07 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 2,404,363.00
      May 06 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 3,652,679.00
      May 05 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 2,862,378.00
      May 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,556,294.00
      May 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 3,019,042.00
      May 02 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000010 0.00000005 2,584,160.00
      May 01 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000006 0.00000004 3,275,064.00
      Apr 30 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 2,923,336.00
      Apr 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,849,798.00
      Apr 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,764,516.00
      Apr 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 2,709,842.00
      Apr 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000010 0.00000005 2,702,245.00
      Apr 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000010 0.00000005 2,702,597.00
      Apr 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,768,147.00
      Apr 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000010 0.00000005 2,631,367.00
      Apr 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 3,724,652.00
      Apr 21 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 2,662,383.00
      Apr 20 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,535,859.00
      Apr 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000010 0.00000005 2,579,146.00
      Apr 18 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,685,948.00
      Apr 17 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 2,596,955.00
      Apr 16 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 2,252,712.00
      Apr 15 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,391,837.00
      Apr 14 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 2,461,288.00
      Apr 13 2024 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 1,666,885.00
      Apr 12 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000007 0.00000005 2,306,660.00
      Apr 11 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 2,223,473.00
      Apr 10 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 2,149,886.00
      Apr 09 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 2,287,316.00
      Apr 08 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 3,229,609.00
      Apr 07 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 1,645,942.00
      Apr 06 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 1,876,723.00
      Apr 05 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 2,010,775.00
      Apr 04 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,741,951.00
      Apr 03 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000003 3,291,875.00
      Apr 02 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 2,083,423.00
      Apr 01 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 3,212,754.00
      Mar 31 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 1,526,517.00
      Mar 30 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 1,882,452.00
      Mar 29 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 1,967,847.00
      Mar 28 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 2,365,638.00
      Mar 27 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 2,638,486.00
      Mar 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 3,159,417.00
      Mar 25 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000010 0.00000008 4,419,593.00
      Mar 24 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 3,156,110.00
      Mar 23 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 2,414,667.00
      Mar 22 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 3,348,046.00
      Mar 21 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 2,770,503.00
      Mar 20 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 2,520,560.00
      Mar 19 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 2,818,145.00
      Mar 18 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 8,406,762.00
      Mar 17 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000009 2,098,058.00
      Mar 16 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 2,392,231.00
      Mar 15 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000008 9,458,673.00
      Mar 14 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000007 3,020,394.00
      Mar 13 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000010 0.00000007 10,599,217.00
      Mar 12 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 3,429,085.00
      Mar 11 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000009 0.00000007 11,568,447.00
      Mar 10 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 3,909,803.00
      Mar 09 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000007 2,484,194.00
      Mar 08 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 3,213,532.00
      Mar 07 2024 0.00000008 0.00000002 33.33% 0.00000006 0.00000008 0.00000006 4,358,956.00
      Mar 06 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000004 4,225,518.00
      Mar 05 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 4,419,160.00
      Mar 04 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 9,911,799.00
      Mar 03 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 4,091,700.00
      Mar 02 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 3,395,971.00
      Mar 01 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 3,601,435.00
      Feb 29 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 4,618,544.00
      Feb 28 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 4,003,106.00
      Feb 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000007 3,768,438.00
      Feb 26 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000010 0.00000008 9,181,178.00
      Feb 25 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000007 3,822,137.00
      Feb 24 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 3,294,506.00
      Feb 23 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 3,339,405.00
      Feb 22 2024 0.00000008 0.00000002 33.33% 0.00000006 0.00000008 0.00000006 4,130,421.00
      Feb 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000005 4,506,177.00
      Feb 20 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000005 5,184,124.00
      Feb 19 2024 0.00000007 0.00000002 40.00% 0.00000005 0.00000014 0.00000004 12,560,535.00
      Feb 18 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000005 0.00000003 7,746,908.00
      Feb 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000001 10,545,616.00
      Feb 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 7,795,360.00
      Feb 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 7,081,020.00

      Your Recent History

      COIN
      DBCBTC
      DeepBrain Coin
      NASDAQ
      FWP
      Forward Pharma AS
      HITB
      GNOBTC
      Gnosis
      BIT
      A27843
      Aldburg Public
      BIT
      PRL
      Pierrel
      Delayed Upgrade Clock