ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,077.36
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DeepBrain Coin (Cryptocurrency:DBCBTC)

      6. DeepBrain Coin (Cryptocurrency:DBCBTC) Historical

      DBCBTC DeepBrain Coin

      0.00000003
      0.00 (0.00%)
      20:18:17 - Realtime Data

      DBCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 956,066.00
      Jul 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 589,058.00
      Jul 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,004,236.00
      Jul 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000010 0.00000003 3,634,871.00
      Jul 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,249,517.00
      Jul 22 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 18,217,178,736.00
      Jul 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,493,842,766.00
      Jul 20 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000010 0.00000003 3,340,430.00
      Jul 19 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 3,959,623.00
      Jul 18 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,394,612.00
      Jul 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,906,093.00
      Jul 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,881,819.00
      Jul 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 4,785,632.00
      Jul 14 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 4,399,404.00
      Jul 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,519,460.00
      Jul 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,935,735.00
      Jul 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,570,953.00
      Jul 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 3,508,196.00
      Jul 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 3,928,083.00
      Jul 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 4,945,000.00
      Jul 07 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 3,851,422.00
      Jul 06 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000012 0.00000004 3,607,508.00
      Jul 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 3,182,906.00
      Jul 04 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 4,248,261.00
      Jul 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,981,833.00
      Jul 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,990,083.00
      Jul 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,938,219.00
      Jun 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,200,219.00
      Jun 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,742,772.00
      Jun 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,954,824.00
      Jun 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,873,730.00
      Jun 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,223,169.00
      Jun 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000007 0.00000005 2,583,854.00
      Jun 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,667,101.00
      Jun 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,598,129.00
      Jun 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 2,989,892.00
      Jun 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,750,836.00
      Jun 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,718,403.00
      Jun 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 2,461,299.00
      Jun 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 2,734,668.00
      Jun 17 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 4,048,329.00
      Jun 16 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,306,290.00
      Jun 15 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,415,363.00
      Jun 14 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000010 0.00000005 2,723,984.00
      Jun 13 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000010 0.00000005 2,610,116.00
      Jun 12 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,502,590.00
      Jun 11 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000004 2,963,298.00
      Jun 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,144,130.00
      Jun 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000010 0.00000005 2,630,518.00
      Jun 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,700,300.00
      Jun 07 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 2,607,721.00
      Jun 06 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,335,469.00
      Jun 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 3,621,241.00
      Jun 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 1,297,506.00
      Jun 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,212,075.00
      Jun 02 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 1,704,874.00
      Jun 01 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000010 0.00000006 2,010,701.00
      May 31 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 2,166,059.00
      May 30 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 2,006,629.00
      May 29 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 2,048,981.00
      May 28 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 2,169,326.00
      May 27 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 3,370,067.00
      May 26 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000010 0.00000007 2,636,597.00
      May 25 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 2,593,633.00
      May 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 3,319,871.00
      May 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 2,381,096.00
      May 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,435,163.00
      May 21 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 2,725,534.00
      May 20 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 4,021,223.00
      May 19 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 2,423,137.00
      May 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 2,421,988.00
      May 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 2,644,311.00
      May 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000010 0.00000005 2,686,591.00
      May 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 2,635,268.00
      May 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000010 0.00000005 2,732,325.00
      May 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,924,534.00
      May 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 3,363,853.00
      May 11 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 2,553,417.00
      May 10 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,718,900.00
      May 09 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,586,925.00
      May 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,550,629.00
      May 07 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 2,404,363.00
      May 06 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 3,652,679.00
      May 05 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 2,862,378.00
      May 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,556,294.00
      May 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 3,019,042.00
      May 02 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000010 0.00000005 2,584,160.00
      May 01 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000006 0.00000004 3,275,064.00
      Apr 30 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 2,923,336.00
      Apr 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,849,798.00
      Apr 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,764,516.00
      Apr 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 2,709,842.00

      Your Recent History

      COIN
      DBCBTC
      DeepBrain Coin
      BIT
      I05619
      Banca Imi
      BIT
      MED
      Igeamed
      BIT
      ISJP
      Exchange Trading Funds
      TSXV
      ACCB.P
      Aardvark 2 Capital
      Delayed Upgrade Clock