Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 842,043.88 |
|
|||||
| News | - | ||||||
| Day High | 0.001615 | Low High |
|||||
| Day Low | 0.001552 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepBrain Coin | DBCGBP | Crypto | 6,503,424 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000480 | 0.30% | 0.001586 | 0.001586 | 0.001586 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001581 | 0.001615 | 0.001552 | 0.001581 | 0.000823 - 0.005978 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:31:35 | 3,191.52 | 0.001564 | GBP |
DeepBrain Coin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005169 | 0.005179 | 0.001479 | 2,960,107,415.03 | -0.003583 | -69.32% |
| 1 Month | 0.002387 | 0.005179 | 0.001479 | 742,827,397.06 | -0.000801 | -33.55% |
| 3 Months | 0.002506 | 0.005455 | 0.001479 | 249,426,186.82 | -0.00092 | -36.72% |
| 6 Months | 0.001319 | 0.005978 | 0.001018 | 117,650,660.90 | 0.000267 | 20.25% |
| 1 Year | 0.00227 | 0.005978 | 0.000823 | 60,929,892.85 | -0.000684 | -30.13% |
| 3 Years | 0.004328 | 0.008262 | 0.000273 | 25,853,326.57 | -0.002742 | -63.36% |
| 5 Years | 0.00207 | 49,580,832.00 | 0.000195 | 27,312,545.72 | -0.000484 | -23.37% |
