Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.35901 | Binance | 1264090915 | /cdn/crypto/logos/exchanges/BINA.png | $ 452,069,881.00 | 1733202818 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 54.5668852215 | Recently |
| 0.3592 | Coinbase | 644514425.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 232,460,350.38 | 1733202818 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 27.8216893139 | Recently |
| 0.35943 | OKX | 148357677.116 | /cdn/crypto/logos/exchanges/OKEX.png | $ 53,121,852.69 | 1733202818 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 6.40414090701 | Recently |
| 3.74E-6 | Binance | 85220658 | /cdn/crypto/logos/exchanges/BINA.png | BTC 317.67 | 1733202817 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 4 | https://www.binance.com/en/trade/HBAR_BTC | 3.67871156134 | Recently |
| 0.357604 | DigiFinex | 61905027 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,193,484.06 | 1733202660 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 2.67224806607 | Recently |
| 0.34186 | Bitvavo | 39321312.6606 | /cdn/crypto/logos/exchanges/BITV.png | € 13,371,316.24 | 1733202818 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 6 | https://account.bitvavo.com/markets/HBAR-EUR | 1.69737914358 | Recently |
| 0.35923 | Coinbase | 39294054.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,984,960.99 | 1733202818 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HBAR-USDT | 1.69620250194 | Recently |
| 0.359588 | Crypto.com | 12642882 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,506,569.34 | 1733202802 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 8 | https://crypto.com/exchange/trade/HBAR_USD | 0.545754014033 | Recently |
| 0.25386 | Bitstamp | 9685095.85611 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,301,705.14 | 1733120679 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 9 | https://www.bitstamp.net/markets/hbar/usd | 0.418075557437 | 23 hours ago |
| 0.364937 | Crypto.com | 4661147 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,677,971.62 | 1733202436 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 10 | https://crypto.com/exchange/trade/HBAR_USDT | 0.201207263126 | 6 minutes ago |
| 0.37171 | Gate.io | 2878185.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,057,560.81 | 1733201957 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 11 | https://gate.io/trade/HBAR_USDT | 0.124242347071 | 14 minutes ago |
| 0.34148 | Bitstamp | 2057407.62959 | /cdn/crypto/logos/exchanges/BSTP.png | € 685,920.90 | 1733202818 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 12 | https://www.bitstamp.net/markets/hbar/eur | 0.0888119079454 | Recently |
| 0.37175 | Kucoin | 1483515.032 | /cdn/crypto/logos/exchanges/KUCN.png | $ 531,511.28 | 1733202106 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 13 | https://trade.kucoin.com/HBAR-USDT | 0.0640387439819 | 12 minutes ago |
| 3.87E-6 | Kucoin | 323679.6104 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.21 | 1733202106 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 14 | https://trade.kucoin.com/HBAR-BTC | 0.0139722451444 | 12 minutes ago |
| 0.37081 | LATOKEN | 86476.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 30,215.66 | 1733202034 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0037329331582 | 13 minutes ago |
| 0.335739 | HTX | 61974.7489498 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,121.04 | 1733185079 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.00267525774646 | 5 hours ago |
| 3.87E-6 | HitBTC | 4867 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.017707 | 1733202645 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 17 | https://hitbtc.com/HBAR-to-BTC | 0.000210093298846 | Recently |
| 9.961E-5 | HitBTC | 531 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.051144 | 1733202416 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 18 | https://hitbtc.com/HBAR-to-ETH | 2.29216235231E-5 | 7 minutes ago |
| 1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733184130 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 19 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 5 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 20 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733184131 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 5 hours ago |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733184131 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733184131 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 5 hours ago |
| 0.314231 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733184120 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 25 | https://hitbtc.com/HBAR-to-USD | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733202311 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13367 | 0.22563 | 168.796289369 | 0.12583 | 0.32616 | 733355712.314 | CX |
| 4 | 0.04271 | 0.31659 | 741.254975416 | 0.04254 | 0.32616 | 727291657.831 | CX |
| 12 | 0.050953 | 0.308347 | 605.159656939 | 0.04155 | 0.32616 | 307987042.923 | CX |
| 26 | 0.09924 | 0.26006 | 262.0515921 | 0.04155 | 0.32616 | 190117399.686 | CX |
| 52 | 0.062481 | 0.296819 | 475.054816664 | 0.04155 | 0.32616 | 155622931.16 | CX |
| 156 | 0.340156 | 0.019144 | 5.62800597373 | 0.03567 | 0.349457 | 68813518.1034 | CX |
| 260 | 0.024169 | 0.335131 | 1386.61508544 | 0.009805 | 0.57 | 43470387.7976 | CX |
About HBAR
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR News
ChainWire
10 hours ago
HBARUSD (15.72%)
Crypto Chat
View Posts
NoviqTech Expands Hedera Partnership with HBAR Acquisition NoviqTech Limited has strengthened its commitment to the Hedera blockchain ecosystem by acquiring additional HBAR tokens, increasing its total holdings to over 1.5 million. This investment underscores NoviqTech’s strategic focus on...
NoviqTech Expands Hedera Partnership with HBAR Acquisition NoviqTech Limited has strengthened its commitment to the Hedera blockchain ecosystem by acquiring additional HBAR tokens, increasing its total holdings to over 1.5 million. This investment underscores NoviqTech’s strategic focus on leveraging Hedera’s efficient and scalable technology for enhancing ESG compliance and traceability solutions. The partnership aligns with Hedera’s recent advancements, including collaborations with SpaceX, highlighting the potential for innovative blockchain applications.
Show more
She will need a good burp before the next leg
99% of Coinbase users are adding or buying
Real-world and digital asset tokenization is the next step for web3 and it begins with #Hedera https://t.co/iYaYnSpqAk
🚨BREAKING: $HBAR SUPPLY SHOCK as whales are growing at a record slope. All time high is inevitable. Expecting it this week. Not a single whale has moved funds to exchanges. They are only buying more and moving to cold storage. https://x.com/oroogle/status/1863767086188622298
King Crimson - Easy Money
Easy money
Up over 40% since yesterday woohoooo
wow😲 Hedera Hashgraph HBAR Retail Just Woke Up... There Is No Turning Back Now!!!!!
HBAR Weekly Update – Utility Tokens on the Move & a Wisesat Update FYI: at 33:12 minute mark see latest interview with Rob Allen of 'Shark Bites' (and member of Hedera Governing Council)...interesting discussion re the Governing Council in this segment, as well as other project related topics...
HBAR Weekly Update – Utility Tokens on the Move & a Wisesat Update FYI: at 33:12 minute mark see latest interview with Rob Allen of 'Shark Bites' (and member of Hedera Governing Council)...interesting discussion re the Governing Council in this segment, as well as other project related topics reported by Brandon...cheers 6,308 views Nov 29, 2024 0:00 Intro 0:59 Utility Tokens Shine 1:51 Zep & Dino Coins 13:26 WiseSat Update 29:48 Neuron Highlighted 33:12 Shark Bites 54:53 Real World Asset Tokenization on Hedera 57:06 TierBot and Hashinals 1:08:41 Positive Coverage 1:09:11 Earthlings City Mint 1:10:16 Network Analysis and the HBAR Market *** FYI...fwiw... HBAR Foundation: "The HBAR Foundation today announced that Shayne Higdon is stepping down from his position as CEO, effective August 31, 2024..." https://x.com/HBAR_foundation/status/1829278898682486887?lang=en
Show more
There will soon be very little HBAR left to buy on exchanges, potentially causing a skyrocketing price appreciation due to demand outweighing supply. see more: Whale Analysis https://hederawatch.com/whale-analysis.html
🚀 Hold onto your seats folks! This is the livestream you've been waiting for! Shayne Higdon (CEO & Co-Founder The HBAR Foundation) and Rob Allen (Executive Director The Hashgraph Association), two titans in the space, are here for an EXCLUSIVE Townhall that you don't want to miss! 🚀
"...Institutions are buying HBAR right now..." https://www.reddit.com/r/Hedera/comments/1h4uuc3/institutions_are_buying_hbar_right_now_dr_martin/ "...Institutions are buying HBAR right now. Dr Martin Hiesboeck, Head of Research at Uphold, reveals over 100 large institutional clients, made up of...
"...Institutions are buying HBAR right now..." https://www.reddit.com/r/Hedera/comments/1h4uuc3/institutions_are_buying_hbar_right_now_dr_martin/ "...Institutions are buying HBAR right now. Dr Martin Hiesboeck, Head of Research at Uphold, reveals over 100 large institutional clients, made up of pension funds, wealth managers and more, are taking their first steps into crypto and their immediate request is for HBAR..." interesting...
Show more
50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform 22.11.2024 https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards "...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s answer to this problem. By...
50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform 22.11.2024 https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards "...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s answer to this problem. By utilizing the Hedera Guardian, a cutting-edge open-source platform that leverages the power of blockchain technology, Everycity’s digital carbon forwards will be maximally transparent and secure, with auditable links to 1MTN’s work on the ground in Uganda. Built on the public Hedera network, the Guardian offers immutable records of transactions, ensuring that all carbon credits are accurately tracked and verified. This is achieved with minimal energy consumption, aligning with the sustainable purpose of carbon reduction and removal. This partnership will also give customers extremely fast, cost-effective transactions thanks to the best-in-class scalability of the Hedera network..." Evercity https://evercity.io The Hedera Guardian "...Enabling auditable and credible carbon markets with industry leading trust and transparency..." https://hedera.com/guardian EcoRegistry, Tolam, And ALLCOT IO Announce Strategic Integration Powered By Hedera Guardian With Support From HBAR Foundation September 18, 2024 https://carbonherald.com/ecoregistry-tolam-and-allcot-io-announce-strategic-integration-powered-by-hedera-guardian-with-support-from-hbar-foundation/ Hedera Hashgraph and Deloitte Partner to Revolutionize ESG Verification "...Enhancing Sustainability Claims with Blockchain Technology..." Jul 12, 2024 https://www.cointrust.com/market-news/hedera-hashgraph-and-deloitte-partner-to-revolutionize-esg-verification
Show more
$HBAR weekly chart: we are here
🚨BREAKING: Increasing rumours about $XRP #RLUSD stablecoin being expanded to $HBAR amid reports of Ripple and Hedera working on a global settlement standard pic.twitter.com/K6yZpmGH6n — Shawn (@oroogle) November 29, 2024 https://www.cryptonewsz.com/ripples-rlusd-launch-hedera-collaboration/
20+ Reasons Hedera ($HBAR) Price will EXPLODE! BY Max Avery @realMaxAvery The most interesting Max in the world | 🔗Connector | GP | Kappa Alpha Order Entrepreneur MORE: Max Avery on X Are $XRP holders sleeping on $HBAR? Onr thing to consider: XRP’s market cap is over $100B, while HBAR sits...
20+ Reasons Hedera ($HBAR) Price will EXPLODE! BY Max Avery @realMaxAvery The most interesting Max in the world | 🔗Connector | GP | Kappa Alpha Order Entrepreneur MORE: Max Avery on X Are $XRP holders sleeping on $HBAR? Onr thing to consider: XRP’s market cap is over $100B, while HBAR sits under $10B. That’s a huge gap with lots of room for the ecosystem to expand. Let’s dig into what makes HBAR worth paying attention to. 1/24 🧵 4:10 PM · Nov 30, 2024 143.7K Views * HBAR is powered by Hashgraph tech, capable of 10,000+ transactions per second, with fees as low as $0.0001. It’s also energy-efficient, making it a sustainable option for enterprises. 2/24 🧵 * HBAR isn’t just about tech—it’s built for enterprise use cases. Think dApps, IoT micropayments, and more. Plus, its Governing Council includes giants like Google, IBM, and Boeing. 3/24 🧵 * One standout feature of Hedera is its low, fixed transaction fees. These are set in dollars and don’t fluctuate, unlike Ethereum or Bitcoin, where fees can spike due to network congestion. 4/24 🧵 * In Ethereum or Bitcoin, fluctuating fees make it tough for businesses to budget and scale. On Hedera, fixed costs bring reliability and simplicity, especially for high-volume transactions. 5/24 🧵 * Hedera’s predictable fees make it a great choice for use cases like stablecoins and central bank digital currencies (CBDCs), where high transaction throughput is critical. 6/24 🧵 * This stability stems from Hedera’s unique governance model and design. Compare that to Ethereum, where gas fees can spike (by a lot) during high demand, causing unpredictability. 7/24 🧵 * Imagine launching a dApp on a network with fluctuating fees. Costs can soar, creating headaches for businesses. Hedera avoids this with its deliberate, stable fee structure. 8/24 🧵 * As a consultant, I’ve seen how businesses struggle with unpredictable fees. Many aim to deliver simplicity akin to SaaS, but variable costs complicate this goal. 9/24 🧵 * Hedera’s predictable costs allow businesses to focus on delivering value without worrying about cost spikes. This makes it especially attractive for enterprise adoption. 10/24 🧵 * In real-world applications, businesses need consistency to forecast expenses, plan budgets, and scale operations. Hedera outperforms many of its competitors in this regard. 11/24 🧵 * For stablecoins, CBDCs, and enterprise applications, Hedera’s combination of fixed fees and high throughput offers a reliable foundation that other projects struggle to match. 12/24 🧵 * HBAR’s unique position as an enterprise-grade solution is bolstered by its energy efficiency and governance by industry leaders. This isn’t just another cryptocurrency. 13/24 🧵 * Low fees and energy efficiency align perfectly with the demands of modern business. Hedera offers a predictable, stable platform for serious applications. 14/24 🧵 * HBAR’s tech is designed to solve real-world problems like fee variability and scalability. Enterprises need platforms that work, not just buzzwords. 15/24 🧵 * With Hedera, businesses avoid the chaos of surging gas fees, allowing them to focus on delivering smooth, scalable services. 16/24 🧵 * The Hedera network ensures transaction costs remain fixed, even during high demand. This is a massive for any business relying on high transaction volumes. 17/24 🧵 * Unlike Ethereum’s unpredictable fees, Hedera offers stability. This sets it apart for use cases like payments, supply chain, and IoT, where reliability is critical. 18/24 🧵 * For enterprise adoption, trust and predictability matter more than hype. Hedera’s design reflects this, offering solutions businesses actually need. 19/24 🧵 * HBAR is more than most other crypto projects—it’s a platform built for serious applications, backed by a robust Governing Council and cutting-edge technology. 20/24 🧵 * Google, IBM, Boeing, and others are part of Hedera’s Governing Council. These aren’t crypto enthusiasts—they’re global leaders seeing the value in Hedera’s approach. 21/24 🧵 * If you haven't done so, I think it's time for you to do some research on #HBAR. Its combination of tech, governance, and practicality makes it one of the most compelling digital asset platforms today. 22/24 🧵 * With a market cap under $10B, I feel that HBAR has a long runway ahead. XRP holders, take note—this is a project worth watching. 23/24 🧵 * HBAR isn’t just about transactions—it’s about solving real business problems. Enterprises want stable, scalable, and efficient platforms, and Hedera delivers. 24/24 🧵
Show more
Capital One, Citi plan to join FedNow in ‘near future’ "...The two big banks say they’ll soon connect to the Federal Reserve’s new instant payment system, even as other major banks remain on the sidelines..." Aug. 20, 2024...
Capital One, Citi plan to join FedNow in ‘near future’ "...The two big banks say they’ll soon connect to the Federal Reserve’s new instant payment system, even as other major banks remain on the sidelines..." Aug. 20, 2024 https://www.paymentsdive.com/news/capital-one-citi-pnc-bank-of-america-fednow-real-time-payments/724722/ "...Capital One and Citigroup plan to join the Federal Reserve’s one-year-old instant payments system, FedNow, sometime soon, representatives of those major banks said. The two big banks are part of a small pack of major banks that haven’t yet become FedNow participants. That’s in contrast to about 900 financial institutions that have onboarded since FedNow launched last July. Two other FedNow laggards, Bank of America and PNC, said they are still evaluating whether to join the system. Capital One and Citi, which both rank among the top U.S. banks, both said they anticipate connecting to the system when they were asked about their FedNow status. They would join those that have already plugged into FedNow, including JPMorgan Chase, the nation’s largest bank, as well as BNY Mellon, Byline Bank and Bridge Community Bank, among others. “Capital One is planning to participate in FedNow and will be rolling it out to customers in the near future,” a spokesperson for that bank said by email. Citi has a similar stance. “We are actively engaged in the development to join FedNow in the near future,” a spokesperson for Citi said..." *** FedNow Service Provider Showcase: Dropp Inc. https://dropp.cc https://explore.fednow.org/explore-the-city?id=10&postId=108&vendor=dropp-inc Hedera: Dropp https://hedera.com/users/dropp *** Google AI Overview (search: fednow dropp) Learn more Dropp is a micropayments platform that was featured in the FedNow Service Provider Showcase: FedNow A real-time payment system from the US Federal Reserve that allows banks and credit unions to transfer funds for their customers. FedNow enables individuals and businesses to send and receive payments instantly, eliminating the need for wire fees and multi-day transaction settlement delays. Dropp A Hedera-based platform that offers a digital economy of micro-purchases: -- Payments: Dropp allows consumers to make purchases with a single click or QR scan using their digital wallet. -- Integration: Dropp is working with banking institutions to integrate with their services, allowing customers to open a Dropp account when they open a bank account. -- Partnership: Dropp plans to partner with banks that use the FedNow Service to provide merchants with real-time settlement and instant payment services. You can learn more about Dropp in the FedNow Service Provider Showcase on FedNowExplorer.org. *** interesting...
Show more
BSC NEWS Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
4 weeks till OTH
WEEKLY CHART "we are here"
Monthly Trading Volume on $HBAR reached 18 Billion $USD in November - The historical highest trading volume ‼️ price increase accompanied by high trading volume, it suggests strong buying interest and reinforces the bullish sentiment
Hashgraph leaves Blockchain in the dust
Progress on $HBAR has just continued to get better & better all throughout this cycle. more here https://www.reddit.com/r/Hedera/comments/1h20vua/progress_on_hbar_has_just_continued_to_get_better/
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.3151 | 0.10451 | 49.63 | 0.2097 | 0.32616 | 0.20741 | 1846126977 |
| 1733097000 | 0.21059 | 0.04083 | 24.05 | 0.16829 | 0.22106 | 0.16416 | 1004363712 |
| 1733010600 | 0.16976 | -0.01213 | -6.67 | 0.18046 | 0.18621 | 0.16372 | 554522671 |
| 1732924200 | 0.18189 | 0.03641 | 25.03 | 0.14435 | 0.1885 | 0.14342 | 757390908 |
| 1732837800 | 0.14548 | 0.00369 | 2.60 | 0.14069 | 0.15007 | 0.13666 | 236642790 |
| 1732751400 | 0.14179 | 0.0035 | 2.53 | 0.13662 | 0.14758 | 0.13249 | 308921864 |
| 1732665000 | 0.13829 | 0.00412 | 3.07 | 0.13367 | 0.14055 | 0.12583 | 425521061 |
| 1732578600 | 0.13417 | -0.01286 | -8.75 | 0.144552 | 0.14826 | 0.13121 | 1123526453 |
| 1732492200 | 0.14703 | -0.00757 | -4.90 | 0.1525 | 0.16848 | 0.13586 | 783756215 |
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
| 1731109800 | 0.05225 | 0.00304 | 6.18 | 0.0496 | 0.053 | 0.0483 | 179257952 |
| 1731023400 | 0.04921 | 0.00021 | 0.43 | 0.04895 | 0.04981 | 0.0478 | 104131750 |
| 1730937000 | 0.049 | 0.00289 | 6.27 | 0.04619 | 0.05012 | 0.04619 | 188993159 |
| 1730850600 | 0.04611 | 0.0036 | 8.47 | 0.04271 | 0.0463 | 0.04254 | 112213182 |
| 1730764200 | 0.04251 | -0.00035 | -0.82 | 0.04288 | 0.04354 | 0.04172 | 80805107 |
| 1730677800 | 0.04286 | -0.00197 | -4.39 | 0.04506 | 0.04512 | 0.04155 | 108456915 |
| 1730591400 | 0.04483 | -0.00076 | -1.67 | 0.04577 | 0.04607 | 0.04459 | 53859597 |
| 1730505000 | 0.04559 | -0.00072 | -1.55 | 0.04636 | 0.047 | 0.04509 | 86223975 |
| 1730418600 | 0.04631 | -0.00241 | -4.95 | 0.04872 | 0.048736 | 0.04563 | 112855858 |
| 1730332200 | 0.04872 | -0.00075 | -1.52 | 0.0496 | 0.04968 | 0.04807 | 83471002 |
| 1730245800 | 0.04947 | 0.00063 | 1.29 | 0.04874 | 0.050627 | 0.04858 | 115613578 |
| 1730159400 | 0.04884 | 3.0E-5 | 0.06 | 0.04885 | 0.04953 | 0.0471 | 98284020 |
| 1730073000 | 0.04881 | 0.00068 | 1.41 | 0.04823 | 0.04959 | 0.0476 | 42206180 |
| 1729986600 | 0.04813 | 0.00091 | 1.93 | 0.0473 | 0.04844 | 0.047 | 85455321 |
| 1729900200 | 0.04722 | -0.0039 | -7.63 | 0.051164 | 0.052168 | 0.04583 | 124992825 |
| 1729813800 | 0.05112 | -0.00021 | -0.41 | 0.05127 | 0.05203 | 0.05024 | 51338114 |
| 1729727400 | 0.05133 | -0.00115 | -2.19 | 0.05264 | 0.05264 | 0.04992 | 77693029 |
| 1729641000 | 0.05248 | -0.00045 | -0.85 | 0.05305 | 0.05362 | 0.0513 | 87405332 |
| 1729554600 | 0.05293 | -0.00282 | -5.06 | 0.05619 | 0.05652 | 0.05293 | 139711090 |
| 1729468200 | 0.05575 | 0.00222 | 4.15 | 0.05332 | 0.05636 | 0.05191 | 128902387 |
| 1729381800 | 0.05353 | 0.001722 | 3.32 | 0.05185 | 0.05405 | 0.051766 | 104433967 |
| 1729295400 | 0.051808 | 0.000738 | 1.45 | 0.05101 | 0.05277 | 0.05058 | 82686845 |
| 1729209000 | 0.05107 | -0.0025 | -4.67 | 0.05358 | 0.054 | 0.05028 | 133302593 |
| 1729122600 | 0.05357 | -0.002393 | -4.28 | 0.056304 | 0.05791 | 0.05341 | 104131540 |
| 1729036200 | 0.055963 | 0.002523 | 4.72 | 0.05342 | 0.05857 | 0.05307 | 213878028 |
| 1728949800 | 0.05344 | 0.00241 | 4.72 | 0.05129 | 0.05374 | 0.050434 | 110497831 |
| 1728863400 | 0.05103 | -0.00059 | -1.14 | 0.05155 | 0.05157 | 0.04967 | 64138134 |
| 1728777000 | 0.05162 | 0.00033 | 0.64 | 0.05148 | 0.052 | 0.05101 | 51014439 |
| 1728690600 | 0.05129 | 0.001 | 1.99 | 0.05038 | 0.05192 | 0.04997 | 85976277 |
| 1728604200 | 0.05029 | 5.0E-5 | 0.10 | 0.05019 | 0.05073 | 0.04901 | 109440743 |
| 1728517800 | 0.05024 | -0.00206 | -3.94 | 0.05226 | 0.05297 | 0.04995 | 120138494 |
| 1728431400 | 0.0523 | -0.0003 | -0.57 | 0.05263 | 0.0532 | 0.05131 | 88747813 |
| 1728345000 | 0.0526 | -0.00156 | -2.88 | 0.05429 | 0.055607 | 0.0524 | 121153629 |
| 1728258600 | 0.05416 | 0.00105 | 1.98 | 0.053013 | 0.05422 | 0.0523 | 50562930 |
| 1728172200 | 0.05311 | -0.00151 | -2.76 | 0.05489 | 0.05512 | 0.05229 | 74583602 |
| 1728085800 | 0.05462 | 0.00299 | 5.79 | 0.05177 | 0.0549 | 0.051436 | 139974530 |
| 1727999400 | 0.05163 | 0.00011 | 0.21 | 0.05177 | 0.05247 | 0.05001 | 139486251 |
| 1727913000 | 0.05152 | -0.00134 | -2.53 | 0.05278 | 0.05478 | 0.05074 | 170141673 |
| 1727826600 | 0.05286 | -0.00456 | -7.94 | 0.05741 | 0.05938 | 0.05191 | 189438203 |
| 1727740200 | 0.05742 | -0.00407 | -6.62 | 0.06137 | 0.06172 | 0.05705 | 172277793 |
| 1727653800 | 0.06149 | 0.00041 | 0.67 | 0.06119 | 0.06252 | 0.05973 | 107082265 |
| 1727567400 | 0.06108 | -0.0008 | -1.29 | 0.06191 | 0.06385 | 0.06012 | 101761723 |
| 1727481000 | 0.06188 | 0.00025 | 0.41 | 0.0615 | 0.06288 | 0.06054 | 118147064 |
| 1727394600 | 0.06163 | 0.00352 | 6.06 | 0.05852 | 0.06218 | 0.05691 | 135072021 |
| 1727308200 | 0.05811 | 0.00021 | 0.36 | 0.05765 | 0.06045 | 0.05727 | 178950802 |
| 1727221800 | 0.0579 | -3.0E-5 | -0.05 | 0.05786 | 0.058116 | 0.05569 | 140139693 |
| 1727135400 | 0.05793 | 0.00424 | 7.90 | 0.05374 | 0.058 | 0.05261 | 153319939 |
| 1727049000 | 0.05369 | -0.0022 | -3.94 | 0.05595 | 0.05608 | 0.05214 | 82984829 |
| 1726962600 | 0.05589 | 0.00335 | 6.38 | 0.05278 | 0.05614 | 0.05246 | 142369628 |
| 1726876200 | 0.05254 | 0.00092 | 1.78 | 0.05172 | 0.0537 | 0.05091 | 120978718 |
| 1726789800 | 0.05162 | 0.00116 | 2.30 | 0.05104 | 0.0534 | 0.05102 | 146920836 |
| 1726703400 | 0.05046 | 0.00058 | 1.16 | 0.04985 | 0.05057 | 0.04841 | 70014061 |
| 1726617000 | 0.04988 | 0.00036 | 0.73 | 0.04948 | 0.05084 | 0.04902 | 71517182 |
| 1726530600 | 0.04952 | -0.00061 | -1.22 | 0.04999 | 0.05069 | 0.049095 | 51408552 |
| 1726444200 | 0.05013 | -0.00156 | -3.02 | 0.051619 | 0.05202 | 0.04967 | 50225212 |
| 1726357800 | 0.05169 | -0.00072 | -1.37 | 0.05252 | 0.05294 | 0.0512 | 37539125 |
| 1726271400 | 0.05241 | 0.001806 | 3.57 | 0.050531 | 0.05293 | 0.05037 | 69750295 |
| 1726185000 | 0.050604 | 0.000554 | 1.11 | 0.050056 | 0.05098 | 0.049762 | 42942918 |
| 1726098600 | 0.05005 | -0.00087 | -1.71 | 0.05085 | 0.05087 | 0.0487 | 45295325 |
| 1726012200 | 0.05092 | -0.00027 | -0.53 | 0.050953 | 0.05122 | 0.05005 | 40598213 |
| 1725925800 | 0.05119 | 0.00169 | 3.41 | 0.04956 | 0.05163 | 0.04939 | 59668535 |
| 1725839400 | 0.0495 | 0.00121 | 2.51 | 0.04856 | 0.04998 | 0.0481 | 48141651 |
| 1725753000 | 0.04829 | 0.001189 | 2.52 | 0.04726 | 0.04906 | 0.04696 | 34628372 |
| 1725666600 | 0.047101 | -0.001079 | -2.24 | 0.048123 | 0.04892 | 0.04578 | 107202944 |
| 1725580200 | 0.04818 | -0.00108 | -2.19 | 0.04934 | 0.04974 | 0.04761 | 63667713 |
| 1725493800 | 0.04926 | 0.00039 | 0.80 | 0.04901 | 0.05071 | 0.04729 | 81760284 |
| 1725407400 | 0.04887 | -0.00199 | -3.91 | 0.050728 | 0.05173 | 0.04874 | 56115108 |
