Dash Historical Data - DASHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	Crypto	318,739,074	X11

	Change	% Change	Current Price	Bid	Offer
	0.00000739	1.83%	0.00041210	0.00041140	0.00041230

Open	High	Low	Prev. Close	52 Week Range
0.00040471	0.00041992	0.00039208	0.00040471	0.00020000 - 0.00149998

Exchange	Time	Size	Trade Price	Currency
BINA	08:22:51	0.735000	0.00041200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.62	6,425.88	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00044939	0.00045307	0.00039177	779,182.03	-0.00003729	-8.30%
1 Month	0.00039270	0.00094347	0.00034350	206,945.29	0.00001940	4.94%
3 Months	0.00046350	0.00094347	0.00027135	79,329.15	-0.00005140	-11.09%
6 Months	0.00067270	0.00094347	0.00027135	44,655.74	-0.00026060	-38.74%
1 Year	0.00112200	0.00149998	0.00020000	28,291.82	-0.00070990	-63.27%
3 Years	0.00423100	0.01000000	0.00020000	27,760.72	-0.00381890	-90.26%
5 Years	0.01108800	5,285.85000000	0.00001418	65,148.08	-0.01067590	-96.28%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00040280	0.00000500	1.26%	0.00039500	0.00041970	0.00039177	11,977.00
Jul 22 2024	0.00039770	-0.00001800	-4.33%	0.00041600	0.00043969	0.00039182	5,317,806.00
Jul 21 2024	0.00041540	-0.00000200	-0.48%	0.00041690	0.00043988	0.00041190	69,659.00
Jul 20 2024	0.00041740	0.00000600	1.46%	0.00043478	0.00045302	0.00040620	13,328.00
Jul 19 2024	0.00041160	-0.00001800	-4.19%	0.00042800	0.00045307	0.00040610	15,825.00
Jul 18 2024	0.00042960	0.00000200	0.47%	0.00044367	0.00045291	0.00042103	12,932.00
Jul 17 2024	0.00042800	-0.00000100	-0.23%	0.00044939	0.00045218	0.00041850	12,744.00
Jul 16 2024	0.00042940	-0.00001900	-4.24%	0.00042310	0.00045279	0.00041470	13,281.00
Jul 15 2024	0.00044829	0.00000600	1.36%	0.00044670	0.00046960	0.00041930	16,739.00
Jul 14 2024	0.00044230	0.00000300	0.68%	0.00043970	0.00046200	0.00042078	13,093.00
Jul 13 2024	0.00043980	0.00001800	4.26%	0.00042310	0.00094347	0.00041170	12,989.00
Jul 12 2024	0.00042210	0.00000600	1.44%	0.00041400	0.00044956	0.00040010	16,423.00
Jul 11 2024	0.00041640	0.00000400	0.97%	0.00040726	0.00042100	0.00040033	14,749.00
Jul 10 2024	0.00041230	-0.00000200	-0.48%	0.00044124	0.00044602	0.00039820	15,186.00
Jul 09 2024	0.00041440	0.00000900	2.22%	0.00040470	0.00045018	0.00038154	14,690.00
Jul 08 2024	0.00040500	0.00001500	3.85%	0.00039450	0.00044801	0.00038005	28,194.00
Jul 07 2024	0.00039000	-0.00001000	-2.50%	0.00040140	0.00041390	0.00038011	14,975.00
Jul 06 2024	0.00040050	-0.00000100	-0.25%	0.00040220	0.00042000	0.00037101	13,628.00
Jul 05 2024	0.00040160	0.00001800	4.69%	0.00038460	0.00043619	0.00034350	18,567.00
Jul 04 2024	0.00038350	-0.00002400	-5.88%	0.00040900	0.00043589	0.00038090	19,774.00
Jul 03 2024	0.00040800	0.00001200	3.03%	0.00039690	0.00041837	0.00038080	18,121.00
Jul 02 2024	0.00039560	0.00001400	3.67%	0.00038170	0.00041975	0.00037980	14,958.00
Jul 01 2024	0.00038130	-0.00001200	-3.05%	0.00039790	0.00041987	0.00038070	14,743.00
Jun 30 2024	0.00039300	-0.00001000	-2.48%	0.00039960	0.00041985	0.00038099	15,953.00
Jun 29 2024	0.00040270	0.00000300	0.75%	0.00040910	0.00041934	0.00037313	12,452.00
Jun 28 2024	0.00039981	0.00000001	0.00%	0.00039996	0.00041921	0.00037056	16,739.00
Jun 27 2024	0.00039980	0.00002600	6.95%	0.00039200	0.00040277	0.00037028	15,325.00
Jun 26 2024	0.00037393	-0.00001800	-4.59%	0.00039270	0.00045723	0.00035170	19,606.00
Jun 25 2024	0.00039210	0.00000800	2.08%	0.00038340	0.00044000	0.00035086	15,363.00
Jun 24 2024	0.00038380	0.00001200	3.23%	0.00037200	0.00043958	0.00028755	15,158.00
Jun 23 2024	0.00037140	-0.00000400	-1.07%	0.00037600	0.00043987	0.00028489	14,923.00
Jun 22 2024	0.00037530	0.00000500	1.35%	0.00037090	0.00043991	0.00028280	13,987.00