Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.045961 | Low High |
|||||
| Day Low | 0.044172 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Datamine | DAMUSD | Crypto | 127,913 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001578 | -3.44% | 0.044342 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045956 | 0.045961 | 0.044172 | 0.04592 | 0.016215 - 0.071732 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:54:23 | 0.064958 | 0.042378 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DAM | |||
Datamine News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04607 | 0.046955 | 0.044052 | 0.13 | -0.001728 | -3.75% |
| 1 Month | 0.052016 | 0.054035 | 0.044052 | 0.09 | -0.007674 | -14.75% |
| 3 Months | 0.046717 | 0.054035 | 0.036062 | 0.18 | -0.002375 | -5.08% |
| 6 Months | 0.041137 | 0.059491 | 0.030453 | 0.36 | 0.003205 | 7.79% |
| 1 Year | 0.031002 | 0.071732 | 0.016215 | 0.45 | 0.01334 | 43.03% |
| 3 Years | 0.117721 | 0.313702 | 0.012169 | 0.83 | -0.073379 | -62.33% |
| 5 Years | 0.117721 | 0.313702 | 0.012169 | 0.83 | -0.073379 | -62.33% |
