Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.007457 |
|
|||||
| News | - | ||||||
| Day High | 0.046603 | Low High |
|||||
| Day Low | 0.045004 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Datamine | DAMUSD | Crypto | 133,963 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001353 | 3.00% | 0.046455 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045097 | 0.046603 | 0.045004 | 0.045102 | 0.016215 - 0.071732 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:58:59 | 0.007457 | 0.046378 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000320 | 0.007457 | DAM | |||
Datamine News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04607 | 0.046098 | 0.044052 | 0.25 | 0.000385 | 0.84% |
| 1 Month | 0.044137 | 0.054035 | 0.04395 | 0.09 | 0.002318 | 5.25% |
| 3 Months | 0.040881 | 0.054035 | 0.036062 | 0.18 | 0.005574 | 13.64% |
| 6 Months | 0.053886 | 0.059491 | 0.030453 | 0.39 | -0.007431 | -13.79% |
| 1 Year | 0.03105 | 0.071732 | 0.016215 | 0.46 | 0.015405 | 49.61% |
| 3 Years | 0.117721 | 0.313702 | 0.012169 | 0.83 | -0.071266 | -60.54% |
| 5 Years | 0.117721 | 0.313702 | 0.012169 | 0.83 | -0.071266 | -60.54% |
