DAIBTC

Dai Stablecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dai Stablecoin DAIBTC Crypto 6,514,041,532 Not Mineable
  Change % Change Current Price Bid Offer
0.00000136 2.60% 0.00005360 0.00005323 0.00005348
Open High Low Prev. Close 52 Week Range
0.00005224 0.00005360 0.00005205 0.00005224 0.00001430 - 0.00005628
Exchange Time Size Trade Price Currency
BTRX 22:23:47 14.46 0.00005360 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00572502 108.85 DAI DAIEUR DAIGBP DAIUSD

DAIBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000052110.000054440.000048493,256.520.000001492.86%
1 Month0.000050110.000054440.000044227,429.210.000003496.96%
3 Months0.000049070.000054440.000039579,609.470.000004539.23%
6 Months0.000021280.000056280.000020769,514.370.00003232151.88%
1 Year0.000023770.000056280.0000143015,017.090.00002983125.49%
3 Years0.000122920.989151820.0000071148,726.60-0.00006932-56.39%
5 Years0.000144850.989151820.00000711142,207.20-0.00009125-63.00%

DAIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.00005224 0.00000018 0.35% 0.00005206 0.00005287 0.00004849 11,001.00
Sep 26 2022 0.00005206 -0.00000100 -1.87% 0.00005270 0.00005328 0.00005095 2,695.00
Sep 25 2022 0.00005335 0.00000060 1.14% 0.00005275 0.00005335 0.00005214 817.00
Sep 24 2022 0.00005275 0.00000098 1.89% 0.00005177 0.00005275 0.00005143 1,313.00
Sep 23 2022 0.00005177 0.00000077 1.51% 0.00005100 0.00005318 0.00005089 1,449.00
Sep 22 2022 0.00005100 -0.00000300 -5.51% 0.00005444 0.00005444 0.00005100 3,664.00
Sep 21 2022 0.00005444 0.00000200 3.84% 0.00005211 0.00005444 0.00005067 1,853.00
Sep 20 2022 0.00005211 0.00000100 1.97% 0.00005078 0.00005302 0.00005078 729.00
Sep 19 2022 0.00005078 -0.00000062 -1.21% 0.00005095 0.00005426 0.00005078 9,342.00
Sep 18 2022 0.00005140 0.00000094 1.86% 0.00005046 0.00005140 0.00004947 531.00
Sep 17 2022 0.00005046 0.00000024 0.48% 0.00005022 0.00005046 0.00004917 623.00
Sep 16 2022 0.00005022 -0.00000022 -0.44% 0.00005044 0.00005072 0.00005022 690.00
Sep 15 2022 0.00005044 -0.00000006 -0.12% 0.00005050 0.00005093 0.00004916 206.00
Sep 14 2022 0.00005050 0.00000100 2.02% 0.00004939 0.00005050 0.00004876 54,737.00
Sep 13 2022 0.00004939 0.00000500 11.24% 0.00004450 0.00005000 0.00004422 7,095.00
Sep 12 2022 0.00004450 -0.00000200 -4.31% 0.00004599 0.00004599 0.00004450 35,359.00
Sep 11 2022 0.00004637 0.00000037 0.80% 0.00004600 0.00004637 0.00004581 467.00
Sep 10 2022 0.00004600 -0.00000050 -1.08% 0.00004650 0.00004739 0.00004600 1,480.00
Sep 09 2022 0.00004650 -0.00000500 -9.76% 0.00005122 0.00005184 0.00004650 1,136.00
Sep 08 2022 0.00005122 -0.00000043 -0.83% 0.00005165 0.00005229 0.00005096 1,226.00
Sep 07 2022 0.00005165 -0.00000050 -0.96% 0.00005215 0.00005380 0.00005157 937.00
Sep 06 2022 0.00005215 0.00000100 1.97% 0.00005074 0.00005306 0.00004743 8,024.00
Sep 05 2022 0.00005074 0.00000058 1.16% 0.00004972 0.00005074 0.00004972 35,289.00
Sep 04 2022 0.00005016 0.00000019 0.38% 0.00004997 0.00005064 0.00004833 18,792.00
Sep 03 2022 0.00004997 -0.00000042 -0.83% 0.00005039 0.00005039 0.00004985 24.00
Sep 02 2022 0.00005039 0.00000049 0.98% 0.00004990 0.00005039 0.00004883 6,522.00
Sep 01 2022 0.00004990 0.00000051 1.03% 0.00004939 0.00005137 0.00004939 1,899.00
Aug 31 2022 0.00004939 -0.00000072 -1.44% 0.00005011 0.00005011 0.00004896 105.00
Aug 30 2022 0.00005011 0.00000087 1.77% 0.00004924 0.00005076 0.00004874 1,374.00
Aug 29 2022 0.00004924 -0.00000100 -1.98% 0.00004965 0.00005058 0.00004924 42,999.00
Aug 28 2022 0.00005051 0.00000062 1.24% 0.00004989 0.00005051 0.00004989 2,459.00
Aug 27 2022 0.00004989 0.00000064 1.30% 0.00004925 0.00005012 0.00004911 176.00
See More Historical Prices »


Your Recent History
COIN
DAIBTC
Dai Stable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now