DAD Historical Data - DADGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
DAD	DADGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00006	-1.64%	0.003599	0.003085	0.003599

Open	High	Low	Prev. Close	52 Week Range
0.003661	0.003665	0.003591	0.003659	0.002935 - 0.037574

Exchange	Time	Size	Trade Price	Currency
UPBT	05:46:07	15,169.93	0.003635	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
148.64	41,299.83	DAD	DADEUR	DADUSD	DADBTC

DADGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004001	0.005572	0.002935	3,181,844.16	-0.000402	-10.05%
1 Month	0.004276	0.005572	0.002935	2,528,656.03	-0.000677	-15.84%
3 Months	0.006609	0.009295	0.002935	2,695,236.64	-0.00301	-45.54%
6 Months	0.00623	0.037574	0.002935	5,440,448.72	-0.002631	-42.23%
1 Year	0.009282	0.037574	0.002935	10,706,440.07	-0.005683	-61.23%
3 Years	0.102734	0.292919	0.002935	9,810,203.22	-0.099135	-96.50%
5 Years	0.235133	0.347671	0.002935	7,678,734.61	-0.231534	-98.47%

DADGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.003657	-0.000017	-0.46%	0.005008	0.005572	0.003096	7,062,960.00
Jul 21 2024	0.003674	0.000556	17.84%	0.003116	0.004126	0.003096	3,039,970.00
Jul 20 2024	0.003118	-0.000497	-13.75%	0.003618	0.003663	0.003088	1,546,069.00
Jul 19 2024	0.003615	0.000158	4.57%	0.003454	0.003656	0.002973	1,836,278.00
Jul 18 2024	0.003457	0.00000400	0.12%	0.003453	0.003994	0.002935	4,968,728.00
Jul 17 2024	0.003454	-0.000564	-14.04%	0.004026	0.004518	0.003452	3,090,483.00
Jul 16 2024	0.004017	0.00002	0.50%	0.004001	0.00403	0.003856	728,418.00
Jul 15 2024	0.003997	-0.000242	-5.71%	0.005008	0.005572	0.003844	7,134,678.00
Jul 14 2024	0.004239	0.000127	3.08%	0.004108	0.004247	0.003658	736,750.00
Jul 13 2024	0.004113	0.000547	15.34%	0.003568	0.004142	0.003562	910,436.00
Jul 12 2024	0.003566	-0.000431	-10.78%	0.003991	0.004023	0.003523	1,072,993.00
Jul 11 2024	0.003997	-0.000049	-1.21%	0.004045	0.004124	0.003611	574,956.00
Jul 10 2024	0.004046	-0.00004	-0.98%	0.003621	0.00417	0.003608	633,737.00
Jul 09 2024	0.004085	0.000549	15.51%	0.003535	0.004098	0.003527	1,859,503.00
Jul 08 2024	0.003537	-0.000417	-10.55%	0.005008	0.005572	0.00351	8,373,993.00
Jul 07 2024	0.003953	-0.000591	-13.01%	0.00454	0.00454	0.003953	667,738.00
Jul 06 2024	0.004544	0.000116	2.61%	0.004412	0.004568	0.003616	1,830,272.00
Jul 05 2024	0.004429	0.000836	23.29%	0.003575	0.004439	0.00338	2,632,974.00
Jul 04 2024	0.003592	-0.000659	-15.50%	0.00425	0.00425	0.00359	1,018,563.00
Jul 03 2024	0.004251	-0.000146	-3.32%	0.004402	0.004411	0.00376	1,841,876.00
Jul 02 2024	0.004397	-0.000076	-1.70%	0.004468	0.004495	0.003984	943,934.00
Jul 01 2024	0.004473	-0.000491	-9.89%	0.005008	0.005572	0.003963	6,933,890.00
Jun 30 2024	0.004964	0.000628	14.50%	0.004336	0.004974	0.004319	209,413.00
Jun 29 2024	0.004335	0.000039	0.91%	0.004296	0.004352	0.003839	692,528.00
Jun 28 2024	0.004297	0.000401	10.30%	0.003897	0.004427	0.003797	181,483.00
Jun 27 2024	0.003896	0.000041	1.06%	0.003855	0.004845	0.003855	1,637,278.00
Jun 26 2024	0.003854	-0.000527	-12.03%	0.005008	0.005572	0.003848	7,436,038.00
Jun 25 2024	0.004381	0.000101	2.36%	0.004276	0.004412	0.003848	1,206,417.00
Jun 24 2024	0.00428	-0.00023	-5.10%	0.0045	0.004507	0.003802	1,284,227.00
Jun 23 2024	0.00451	-0.000064	-1.40%	0.004574	0.005094	0.004506	2,216,324.00
Jun 22 2024	0.004573	0.000013	0.29%	0.004566	0.004591	0.00455	201,588.00