Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 41,299.83 |
|
|||||
| News | - | ||||||
| Day High | 0.003665 | Low High |
|||||
| Day Low | 0.003591 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAD | DADGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000052 | -1.42% | 0.003607 | 0.003092 | 0.003607 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003661 | 0.003665 | 0.003591 | 0.003659 | 0.002935 - 0.037574 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:46:07 | 15,169.93 | 0.003635 | GBP |
DAD News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DADGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004001 | 0.005572 | 0.002935 | 3,181,844.16 | -0.000394 | -9.85% |
| 1 Month | 0.004276 | 0.005572 | 0.002935 | 2,528,656.03 | -0.000669 | -15.64% |
| 3 Months | 0.006609 | 0.009295 | 0.002935 | 2,695,236.64 | -0.003001 | -45.42% |
| 6 Months | 0.00623 | 0.037574 | 0.002935 | 5,440,448.72 | -0.002623 | -42.10% |
| 1 Year | 0.009282 | 0.037574 | 0.002935 | 10,706,440.07 | -0.005675 | -61.14% |
| 3 Years | 0.102734 | 0.292919 | 0.002935 | 9,810,203.22 | -0.099127 | -96.49% |
| 5 Years | 0.235133 | 0.347671 | 0.002935 | 7,678,734.61 | -0.231525 | -98.47% |
