Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,764,810.78 |
|
|||||
| News | - | ||||||
| Day High | 0.006275 | Low High |
|||||
| Day Low | 0.005072 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAD | DADGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00075 | -12.89% | 0.005073 | 0.005073 | 0.005534 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005825 | 0.006275 | 0.005072 | 0.005823 | 0.005694 - 0.041545 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:10:36 | 5,344.56 | 0.005073 | GBP |
DAD News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DADGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006954 | 0.037574 | 0.005694 | 2,537,501.29 | -0.001882 | -27.06% |
| 1 Month | 0.007812 | 0.037574 | 0.005694 | 4,206,098.65 | -0.00274 | -35.07% |
| 3 Months | 0.006498 | 0.037574 | 0.005694 | 8,650,560.86 | -0.001425 | -21.93% |
| 6 Months | 0.009295 | 0.037574 | 0.005694 | 7,631,758.59 | -0.004222 | -45.43% |
| 1 Year | 0.041545 | 0.041545 | 0.005694 | 13,337,824.36 | -0.036472 | -87.79% |
| 3 Years | 0.265101 | 0.292919 | 0.005694 | 9,762,725.50 | -0.260028 | -98.09% |
| 5 Years | 0.235133 | 0.347671 | 0.005694 | 7,986,343.18 | -0.23006 | -97.84% |
