Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 259,161.36 |
|
|||||
| News | - | ||||||
| Day High | 0.007817 | Low High |
|||||
| Day Low | 0.007154 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAD | DADEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000053 | 0.69% | 0.007769 | 0.007172 | 0.007769 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007724 | 0.007817 | 0.007154 | 0.007716 | 0.003063 - 0.03005 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:12:31 | 13,510.57 | 0.007769 | EUR |
DAD News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DADEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007914 | 0.008652 | 0.003063 | 2,458,532.85 | -0.000145 | -1.83% |
| 1 Month | 0.010339 | 0.011089 | 0.003063 | 4,675,423.92 | -0.002569 | -24.85% |
| 3 Months | 0.007977 | 0.013905 | 0.003063 | 8,748,944.40 | -0.000207 | -2.60% |
| 6 Months | 0.00866 | 0.016257 | 0.003063 | 7,632,431.62 | -0.00089 | -10.28% |
| 1 Year | 0.019543 | 0.03005 | 0.003063 | 13,393,480.49 | -0.011774 | -60.25% |
| 3 Years | 0.255467 | 0.366032 | 0.003063 | 9,791,866.74 | -0.247698 | -96.96% |
| 5 Years | 0.259856 | 0.394565 | 0.003063 | 8,019,477.77 | -0.252086 | -97.01% |
