Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,290,919.78 |
|
|||||
| News | - | ||||||
| Day High | 0.005383 | Low High |
|||||
| Day Low | 0.004845 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAD | DADGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000426 | -7.97% | 0.00492 | 0.00492 | 0.005412 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005349 | 0.005383 | 0.004845 | 0.005346 | 0.004848 - 0.041545 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:26:55 | 10,909.09 | 0.004893 | GBP |
DAD News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DADGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006121 | 0.009295 | 0.004848 | 2,976,924.14 | -0.001201 | -19.62% |
| 1 Month | 0.006291 | 0.037574 | 0.004848 | 2,928,448.10 | -0.001371 | -21.79% |
| 3 Months | 0.006973 | 0.037574 | 0.004848 | 8,614,502.12 | -0.002052 | -29.43% |
| 6 Months | 0.007917 | 0.037574 | 0.004848 | 7,409,851.51 | -0.002997 | -37.85% |
| 1 Year | 0.014921 | 0.041545 | 0.004848 | 12,936,058.37 | -0.010 | -67.02% |
| 3 Years | 0.235511 | 0.292919 | 0.004848 | 9,775,063.63 | -0.230591 | -97.91% |
| 5 Years | 0.235133 | 0.347671 | 0.004848 | 7,944,186.19 | -0.230212 | -97.91% |
