ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DADDAD
$ 0.004389
-0.000049
(
-1.10%
)
Info
Rank Rank 718
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003511
Exchange
UPBT
Ask
$ 0.004389
Last Trade Time
20:55:12
Volume (24h)
$ 8,476
Last Trade Size
1,000.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004483
Fully Diluted Market Cap
$ 4,389,020
Genesis Date
9/27/2019
Days Range 0.00343-0.004499
52 Weeks Range 0.00298-0.044873
Circulating Supply 702,499,916 / 1,000,000,000
70.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.0E-8Upbit2211001.21406/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1038591731445094DAD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DADBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD1001 hour ago
3.72E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731369723DAD/ETHhttps://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8ETH2https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003390940.0009980829.43372634140.003149770.004941173198602.47068CX
40.00462398-0.00023496-5.081336856990.003149770.004941173014685.69804CX
120.004157910.000231115.558321368190.003054120.044128053648282.48679CX
260.00669354-0.00230452-34.42901663390.002980320.044128053034631.42569CX
520.00966097-0.00527195-54.56957220650.002980320.044872775199395.76962CX
1560.20462854-0.20023952-97.85512812630.002980320.386617699885704.08945CX
2600.30693893-0.30254991-98.57006734210.002980320.479691477331536.53152CX

About DAD

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17313690000.004435820.000416810.370.004024290.004941170.003241391938144
17312826000.00401902-0.00059-12.800.004606640.0048870.003149775896019
17311962000.004608660.0007819320.430.003826910.004616440.00378906674141
17311098000.003826732.3E-50.600.00379750.004595990.003784124498766
17310234000.00380374-0.000736-16.210.00453860.004561940.003728371005959
17309370000.004539540.0010654630.670.003476550.004588340.00347486146340
17308506000.003474089.1E-52.690.003390940.00422620.003374632230845
17307642000.00338295-0.000749-18.130.003465460.004152220.003341057668275
17306778000.004131880.0006704819.370.003465460.004155450.003374271036615
17305914000.0034614-1.1E-5-0.320.003477840.004187150.0034565573748
17305050000.00347276-4.3E-5-1.220.003510380.004292260.0034510952555
17304186000.00351594-0.000104-2.870.003615560.004359020.0034826365539
17303322000.00362001-1.1E-5-0.300.003635720.004374450.00360041306293
17302458000.00363109-0.000562-13.400.004185190.004413220.00354149973888
17301594000.004192840.000115922.840.004039550.00479730.003976467057682
17300730000.00407692-0.000616-13.130.004690.00473760.00401903484762
17299866000.00469280.0007143917.960.004664150.0047110.004003832287880
17299002000.00397841-0.000788-16.530.004775020.004775520.0033711816187383
17298138000.004766189.9E-52.120.004664960.004794880.004014432694766
17297274000.004666940.0006263215.500.004039550.004713160.00391264741617
17296410000.00404062-0.000684-14.480.004713710.004741090.004013284148141
17295546000.00472415-0.000106-2.190.004828180.004859510.004102022649096
17294682000.004830194.6E-50.960.004786540.004851220.004092721612186
17293818000.004784070.0006783116.520.004107780.004799830.00409798502395
17292954000.00410576-0.000606-12.860.004252510.004828920.003674586768770
17292090000.00471190.0006528616.080.004252510.004721090.003674586630686
17291226000.00405904-0.000616-13.180.004685240.004785170.00401812184185
17290362000.004674694.7E-51.020.004623980.004745710.003921162406799
17289498000.004627980.000234325.330.004252510.044128050.003674588392775
17288634000.00439366-2.7E-5-0.610.00442810.004428670.004342691302531
17287770000.004420714.9E-51.120.004377310.00501220.00376137947422
17286906000.004371540.000157943.750.004217770.004438730.004206261106002
17286042000.0042136-3.0E-5-0.710.004239640.00428220.003630913110333
17285178000.00424326-0.00011-2.530.004350420.004375190.00361961379189
17284314000.00435373-1.6E-5-0.370.004360830.004422940.003733072782998
17283450000.00436994-3.0E-5-0.680.004252510.043288590.003674587225187
17282586000.004399455.5E-51.270.004341280.004403550.00371012171409
17281722000.004343992.0E-60.050.00435250.004360630.00371628633565
17280858000.004341598.8E-52.070.004252510.004372050.003674581033929
17279994000.004253555.0E-60.120.00423830.004300660.003604056669760
17279130000.00424888-1.4E-5-0.330.004258270.004340060.0036342863851
17278266000.00426261-0.000164-3.710.004433130.004485780.00381599575082
17277402000.00442623-0.000173-3.760.004587540.004589830.00381572331032
17276538000.00459903-9.0E-6-0.200.004611530.004620080.0045816543177
17275674000.004607856.0E-60.130.004608030.004634180.003933131056690
17274810000.0046023-0.00061-11.700.005209070.005236970.00392456475392
17273946000.005212780.0008038218.230.004423540.005259540.00438695440291
17273082000.00440896-9.6E-5-2.130.00449880.004523180.003812492226647
17272218000.004504566.8E-51.530.004432910.004526160.003789111172106
17271354000.00443623-9.0E-6-0.200.004321530.005087810.003656438008091
17270490000.00444564-0.000635-12.500.00507010.005074350.004368061297819
17269626000.005081080.000664615.050.004424250.005081080.003766511827253
17268762000.004416485.0E-60.110.004404690.004487150.00436965691823
17267898000.004411080.000124232.900.004324590.004469970.00372225861071
17267034000.004286856.8E-51.610.004220990.004296380.003567370728
17266170000.00421890.000719120.550.003494660.004293490.00345808436934
17265306000.0034998-0.00064-15.460.004142290.004144260.003471831061031
17264442000.0041399-6.1E-5-1.450.004200650.004227240.00359722561434
17263578000.00420127-4.0E-5-0.940.004237930.004814140.00417451894782
17262714000.00424108-0.000413-8.870.004653820.004759380.0034716510581187
17261850000.004654256.5E-51.420.004591470.004684520.004025377319739
17260986000.00458954-0.000595-11.480.005186910.005196590.003937114412299
17260122000.00518480.00061513.460.004556560.005696730.0045276416042281
17259258000.00456980.0007220618.770.004321530.005526650.0036564320194152
17258394000.003847746.1E-51.610.003792240.004377340.003258331541988
17257530000.003786831.5E-50.400.003779020.003837630.0032453131142
17256666000.00377145-0.000159-4.050.003931910.003985380.003238064092954
17255802000.00393064-0.000122-3.010.004060370.004076520.003904294112126
17254938000.004052211.6E-50.400.00401930.004095250.003381151852572
17254074000.00403608-0.000697-14.730.004730650.004782910.00346347664545
17253210000.004733120.000152393.330.004321530.004735480.0036564310111911
17252346000.00458073-0.000136-2.880.004716580.004722730.004079461830712
17251482000.00471636-1.1E-5-0.230.004728510.004747820.004128551918322
17250618000.00472778-2.2E-5-0.460.004743780.004790470.00411564728883
17249754000.004750.0006070614.650.004131910.004885960.004129023251788
17248890000.00414294-3.3E-5-0.790.004759720.004816040.004121066764640
17248026000.0041762-0.000856-17.010.005030.005664850.0041631211012922
17247162000.005032420.000533111.850.004505110.00636510.0044054523985686
17246298000.004499321.9E-50.420.004493830.00514330.004468954649968
17245434000.00448033-1.0E-6-0.020.004487430.005119490.003825074959
17244570000.004481570.0008584323.690.003623070.004491150.003054124148022
17243706000.00362314-0.000659-15.390.004321530.004321530.003601067383588
17242842000.00428260.000144733.500.004130520.004297090.003533491614379
17241978000.00413787-1.9E-5-0.460.004157910.004239460.003516521306999
17241114000.004157350.0006307117.880.004321530.004321530.003476887048499
17240250000.00352664-0.000634-15.240.004164250.004214950.00352664157846
17239386000.004160230.0006246417.670.003532690.004176440.00353056229598
17238522000.003535598.0E-52.320.003453680.003589660.00343017228233
17237658000.00345572-7.5E-5-2.120.003525880.004188830.00337715390194
17236794000.00353097-0.000101-2.780.003631350.003706050.003509271545059
17235930000.003631556.8E-51.910.003561320.004208350.003509251528283
17235066000.003563973.4E-50.960.004321530.004321530.003543567399814
17234202000.0035299-0.000122-3.340.003666520.003704140.0035006655460
17233338000.00365183-0.000596-14.030.00426150.004303980.00364838243082

Your Recent History

Delayed Upgrade Clock