DAD Historical Data - DADBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DAD	DADBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000010	0.00000010	0.00000011

Open	High	Low	Prev. Close	52 Week Range
0.00000010	0.00000010	0.00000009	0.00000010	0.00000009 - 0.00000073

Exchange	Time	Size	Trade Price	Currency
UPBT	07:24:42	70,276.71	0.00000010	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16096324	1,610,789.94	DAD	DADEUR	DADGBP	DADUSD

DADBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000011	0.00000011	0.00000009	3,040,143.41	-0.00000001	-9.09%
1 Month	0.00000013	0.00000071	0.00000009	2,941,744.29	-0.00000003	-23.08%
3 Months	0.00000017	0.00000071	0.00000009	8,655,964.00	-0.00000007	-41.18%
6 Months	0.00000025	0.00000071	0.00000009	7,410,654.78	-0.00000015	-60.00%
1 Year	0.00000063	0.00000073	0.00000009	12,743,218.80	-0.00000053	-84.13%
3 Years	0.00000677	0.00000743	0.00000009	9,818,879.92	-0.00000667	-98.52%
5 Years	0.00002592	0.00002800	0.00000009	7,956,372.55	-0.00002582	-99.61%

DADBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	1,016,705.00
May 16 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	1,114,807.00
May 15 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	2,542,036.00
May 14 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	4,785,430.00
May 13 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	9,841,590.00
May 12 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	1,290,919.00
May 11 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	689,512.00
May 10 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	2,631,665.00
May 09 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	1,314,135.00
May 08 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	5,399,113.00
May 07 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	1,480,523.00
May 06 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	8,564,760.00
May 05 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	758,758.00
May 04 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	1,026,971.00
May 03 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	2,980,847.00
May 02 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	1,375,903.00
May 01 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000011	4,336,235.00
Apr 30 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	3,721,258.00
Apr 29 2024	0.00000013	0.00000001	8.33%	0.00000070	0.00000071	0.00000012	6,945,454.00
Apr 28 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	703,308.00
Apr 27 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	867,364.00
Apr 26 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	1,160,273.00
Apr 25 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	2,597,584.00
Apr 24 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	1,767,264.00
Apr 23 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	975,145.00
Apr 22 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	7,187,703.00
Apr 21 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	2,654,393.00
Apr 20 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	2,639,170.00
Apr 19 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	1,301,023.00
Apr 18 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	3,013,146.00