DAD Historical Data - DADBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DAD	DADBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000007	0.00000006	0.00000007

Open	High	Low	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000007	0.00000007	0.00000006 - 0.00000071

Exchange	Time	Size	Trade Price	Currency
UPBT	05:46:07	15,169.93	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00289098	41,299.83	DAD	DADEUR	DADGBP	DADUSD

DADBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000008	0.00000009	0.00000006	3,181,844.16	-0.00000001	-12.50%
1 Month	0.00000009	0.00000010	0.00000006	2,528,656.03	-0.00000002	-22.22%
3 Months	0.00000013	0.00000013	0.00000006	2,696,304.29	-0.00000006	-46.15%
6 Months	0.00000020	0.00000071	0.00000006	5,447,778.58	-0.00000013	-65.00%
1 Year	0.00000040	0.00000071	0.00000006	10,758,717.22	-0.00000033	-82.50%
3 Years	0.00000437	0.00000743	0.00000006	9,849,404.91	-0.00000430	-98.40%
5 Years	0.00002592	0.00002800	0.00000006	7,709,340.96	-0.00002585	-99.73%

DADBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	7,062,960.00
Jul 21 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000008	0.00000006	3,039,970.00
Jul 20 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	1,546,069.00
Jul 19 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	1,836,278.00
Jul 18 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000006	4,968,728.00
Jul 17 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000009	0.00000007	3,090,483.00
Jul 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	728,418.00
Jul 15 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	7,134,678.00
Jul 14 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	736,750.00
Jul 13 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	910,436.00
Jul 12 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,072,993.00
Jul 11 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	574,956.00
Jul 10 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	633,737.00
Jul 09 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	1,859,503.00
Jul 08 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000010	0.00000008	8,373,993.00
Jul 07 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	667,738.00
Jul 06 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000008	1,830,272.00
Jul 05 2024	0.00000010	0.00000002	25.00%	0.00000008	0.00000010	0.00000008	2,632,974.00
Jul 04 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,018,563.00
Jul 03 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	1,841,876.00
Jul 02 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	943,934.00
Jul 01 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000008	6,933,890.00
Jun 30 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	209,413.00
Jun 29 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	692,528.00
Jun 28 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	181,483.00
Jun 27 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000010	0.00000008	1,637,278.00
Jun 26 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	7,436,038.00
Jun 25 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,206,417.00
Jun 24 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,284,227.00
Jun 23 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	2,216,324.00
Jun 22 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	201,588.00