ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,741.84
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DAD (Cryptocurrency:DADBTC)

      6. DAD (Cryptocurrency:DADBTC) Historical

      DADBTC DAD

      0.00000010
      -0.00000001 (-9.09%)
      05:26:14 - Realtime Data

      DADBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000009 4,090,712.00
      May 30 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 566,064.00
      May 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 4,746,888.00
      May 28 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,948,849.00
      May 27 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 7,795,346.00
      May 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 488,613.00
      May 25 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 568,804.00
      May 24 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 914,343.00
      May 23 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,067,115.00
      May 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 953,974.00
      May 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 3,047,995.00
      May 20 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 8,211,108.00
      May 19 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 958,593.00
      May 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 2,043,794.00
      May 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,016,705.00
      May 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,114,807.00
      May 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 2,542,036.00
      May 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 4,785,430.00
      May 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 9,841,590.00
      May 12 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,290,919.00
      May 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 689,512.00
      May 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 2,631,665.00
      May 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,314,135.00
      May 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 5,399,113.00
      May 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 1,480,523.00
      May 06 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 8,564,760.00
      May 05 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 758,758.00
      May 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,026,971.00
      May 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 2,980,847.00
      May 02 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 1,375,903.00
      May 01 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 4,336,235.00
      Apr 30 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 3,721,258.00
      Apr 29 2024 0.00000013 0.00000001 8.33% 0.00000070 0.00000071 0.00000012 6,945,454.00
      Apr 28 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 703,308.00
      Apr 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 867,364.00
      Apr 26 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 1,160,273.00
      Apr 25 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 2,597,584.00
      Apr 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,767,264.00
      Apr 23 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 975,145.00
      Apr 22 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 7,187,703.00
      Apr 21 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 2,654,393.00
      Apr 20 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 2,639,170.00
      Apr 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,301,023.00
      Apr 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 3,013,146.00
      Apr 17 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 2,484,267.00
      Apr 16 2024 0.00000014 0.00000002 16.67% 0.00000013 0.00000014 0.00000012 1,328,690.00
      Apr 15 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 8,837,657.00
      Apr 14 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 3,293,892.00
      Apr 13 2024 0.00000012 -0.00000001 -7.69% 0.00000014 0.00000014 0.00000012 16,155,853.00
      Apr 12 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 8,784,130.00
      Apr 11 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 3,312,307.00
      Apr 10 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 8,570,910.00
      Apr 09 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 3,830,710.00
      Apr 08 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 8,301,263.00
      Apr 07 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,229,392.00
      Apr 06 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 2,074,525.00
      Apr 05 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 2,255,594.00
      Apr 04 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 5,852,432.00
      Apr 03 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000014 6,000,250.00
      Apr 02 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000015 7,498,771.00
      Apr 01 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 11,766,581.00
      Mar 31 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 5,225,776.00
      Mar 30 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000015 12,447,870.00
      Mar 29 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000015 22,957,648.00
      Mar 28 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000014 75,967,318.00
      Mar 27 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 13,482,219.00
      Mar 26 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 9,368,351.00
      Mar 25 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000016 0.00000014 11,107,463.00
      Mar 24 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000016 0.00000014 3,481,607.00
      Mar 23 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 962,616.00
      Mar 22 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 3,235,264.00
      Mar 21 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 5,057,542.00
      Mar 20 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 11,554,434.00
      Mar 19 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000013 10,451,962.00
      Mar 18 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 23,292,223.00
      Mar 17 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000015 6,098,639.00
      Mar 16 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 7,536,578.00
      Mar 15 2024 0.00000017 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 28,326,611.00
      Mar 14 2024 0.00000017 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 19,321,932.00
      Mar 13 2024 0.00000017 -0.00000001 -5.56% 0.00000019 0.00000021 0.00000016 37,527,487.00
      Mar 12 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000021 0.00000016 64,793,945.00
      Mar 11 2024 0.00000017 0.00000001 6.25% 0.00000015 0.00000018 0.00000015 58,772,536.00
      Mar 10 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000013 28,944,882.00
      Mar 09 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 08 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 2,896,122.00
      Mar 07 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 2,475,472.00
      Mar 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 2,155,081.00
      Mar 05 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 6,341,851.00
      Mar 04 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 11,727,464.00
      Mar 03 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 5,617,266.00
      Mar 02 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 2,447,359.00

      Your Recent History

      COIN
      DADBTC
      DAD
      BIT
      UC4KS3
      Unicredit Bank
      COIN
      SMTPEUR
      COIN
      MFFUST
      Mei Flex
      Delayed Upgrade Clock