Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CAPITAL CELL FISSION BLOCKCHAIN | CXCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008837 | -1.36% | 0.640026 | 0.946208 | 50.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.648947 | 0.65047 | 0.636296 | 0.648863 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:01:16 | 0.00000000 | 0.615915 | USD |
CXCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 2.93 | 7.91 | 0.051775 | 34,762.60 | -2.29 | -78.19% |
CXCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.649443 | -0.007006 | -1.07% | 0.656454 | 0.659371 | 0.644903 | 0.00 |
| Apr 25 2024 | 0.65645 | 0.002894 | 0.44% | 0.654282 | 0.664341 | 0.639268 | 0.00 |
| Apr 24 2024 | 0.653556 | -0.022228 | -3.29% | 0.67606 | 0.682828 | 0.647108 | 0.00 |
| Apr 23 2024 | 0.675784 | -0.004972 | -0.73% | 0.680031 | 0.684047 | 0.670541 | 0.00 |
| Apr 22 2024 | 0.680756 | 0.019162 | 2.90% | 0.661067 | 0.684605 | 0.658384 | 0.00 |
| Apr 21 2024 | 0.661594 | 0.00078 | 0.12% | 0.65946 | 0.668709 | 0.654312 | 0.00 |
| Apr 20 2024 | 0.660814 | 0.008792 | 1.35% | 0.649741 | 0.666239 | 0.643928 | 0.00 |
| Apr 19 2024 | 0.652022 | 0.005447 | 0.84% | 0.645246 | 0.666754 | 0.606748 | 0.00 |
| Apr 18 2024 | 0.646575 | 0.022296 | 3.57% | 0.623861 | 0.652858 | 0.619431 | 0.00 |
| Apr 17 2024 | 0.62428 | -0.024395 | -3.76% | 0.649932 | 0.656181 | 0.609438 | 0.00 |
| Apr 16 2024 | 0.648674 | 0.002867 | 0.44% | 0.645656 | 0.654393 | 0.62835 | 0.00 |
| Apr 15 2024 | 0.645807 | -0.023953 | -3.58% | 0.669702 | 0.680496 | 0.63454 | 0.00 |
| Apr 14 2024 | 0.66976 | 0.013295 | 2.03% | 0.654776 | 0.670333 | 0.632882 | 0.00 |
| Apr 13 2024 | 0.656466 | -0.026908 | -3.94% | 0.683035 | 0.691678 | 0.627108 | 0.00 |
| Apr 12 2024 | 0.683373 | -0.029944 | -4.20% | 0.712692 | 0.72477 | 0.672165 | 0.00 |
| Apr 11 2024 | 0.713317 | -0.004954 | -0.69% | 0.718294 | 0.725406 | 0.708206 | 0.00 |
| Apr 10 2024 | 0.718271 | 0.014043 | 1.99% | 0.70359 | 0.723686 | 0.687581 | 0.00 |
| Apr 09 2024 | 0.704228 | -0.025775 | -3.53% | 0.728952 | 0.730378 | 0.695079 | 0.00 |
| Apr 08 2024 | 0.730003 | 0.023158 | 3.28% | 0.701453 | 0.739899 | 0.701441 | 0.00 |
| Apr 07 2024 | 0.706845 | 0.004877 | 0.69% | 0.701453 | 0.715191 | 0.701441 | 0.00 |
| Apr 06 2024 | 0.701968 | 0.009814 | 1.42% | 0.689938 | 0.708453 | 0.687154 | 0.00 |
| Apr 05 2024 | 0.692154 | -0.00472 | -0.68% | 0.697573 | 0.699519 | 0.67204 | 0.00 |
| Apr 04 2024 | 0.696874 | 0.023565 | 3.50% | 0.672603 | 0.705498 | 0.662864 | 0.00 |
| Apr 03 2024 | 0.673309 | 0.006821 | 1.02% | 0.666763 | 0.68136 | 0.657587 | 0.00 |
| Apr 02 2024 | 0.666488 | -0.044822 | -6.30% | 0.709146 | 0.709146 | 0.657466 | 0.00 |
| Apr 01 2024 | 0.71131 | -0.014213 | -1.96% | 0.720426 | 0.722064 | 0.694437 | 0.00 |
| Mar 31 2024 | 0.725524 | 0.016347 | 2.31% | 0.70987 | 0.72604 | 0.709756 | 0.00 |
| Mar 30 2024 | 0.709177 | -0.00239 | -0.34% | 0.711113 | 0.716115 | 0.708508 | 0.00 |
| Mar 29 2024 | 0.711567 | -0.008781 | -1.22% | 0.720426 | 0.722064 | 0.703481 | 0.00 |
| Mar 28 2024 | 0.720348 | 0.015559 | 2.21% | 0.707535 | 0.728983 | 0.701926 | 0.00 |
| Mar 27 2024 | 0.704789 | -0.007808 | -1.10% | 0.712625 | 0.729857 | 0.696109 | 0.00 |
