Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739404929 | CVN/BTC | https://exchange.latoken.com/exchange/CVN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CVN-BTC | 0 | 24 hours ago |
| 3.56E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739404929 | CVN/ETH | https://exchange.latoken.com/exchange/CVN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CVN-ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0995198 | -0.00015011 | -0.150834306339 | 0.09697 | 0.105268 | 0 | CX |
| 4 | 0.10341747 | -0.00404778 | -3.91401955588 | 0.09691071 | 0.1122906 | 0 | CX |
| 12 | 0.09713639 | 0.0022333 | 2.29913835587 | 0.08971208 | 0.1122906 | 0 | CX |
| 26 | 0.06113609 | 0.0382336 | 62.5385103954 | 0.05411741 | 0.1122906 | 0 | CX |
| 52 | 0.05146822 | 0.04790147 | 93.0699954263 | 0.04662086 | 0.1122906 | 0 | CX |
| 156 | 0.0434432 | 0.05592649 | 128.734738693 | 0.01597517 | 0.1122906 | 0 | CX |
| 260 | 0.03605549 | 0.0633142 | 175.602106642 | 0.00907946 | 0.1122906 | 0 | CX |
About CVN
Originally CVcoin was issued on the Bitshares platform and mainly tradable on the DEX. Being the main token of the Crypviser project, CVcoin in ERC20 format has been created to make the listing process easier and faster on external exchanges.
CVN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 0.10059241 | 0.0019185 | 1.94 | 0.09862243 | 0.10103982 | 0.09697 | 0 |
| 1739317800 | 0.09867391 | -0.001632 | -1.63 | 0.10042151 | 0.10145498 | 0.09772314 | 0 |
| 1739231400 | 0.1003063 | 0.00104873 | 1.06 | 0.10159743 | 0.105268 | 0.09979854 | 0 |
| 1739145000 | 0.09925757 | -0.000243 | -0.24 | 0.09939432 | 0.1002357 | 0.09761093 | 0 |
| 1739058600 | 0.09950019 | 8.4E-5 | 0.08 | 0.09944208 | 0.09978326 | 0.09857984 | 0 |
| 1738972200 | 0.09941608 | 5.5E-5 | 0.06 | 0.09947315 | 0.10317386 | 0.09859466 | 0 |
| 1738885800 | 0.0993615 | -8.8E-5 | -0.09 | 0.0995198 | 0.10212856 | 0.09864703 | 0 |
| 1738799400 | 0.09944901 | -0.001493 | -1.48 | 0.10074407 | 0.10205007 | 0.0990756 | 0 |
| 1738713000 | 0.10094214 | -0.00377 | -3.60 | 0.10459414 | 0.1048078 | 0.099189 | 0 |
| 1738626600 | 0.10471263 | 0.00416632 | 4.14 | 0.10159743 | 0.105575 | 0.09691071 | 0 |
| 1738540200 | 0.10054631 | -0.003207 | -3.09 | 0.10355911 | 0.10448506 | 0.09914022 | 0 |
| 1738453800 | 0.10375364 | -0.001641 | -1.56 | 0.10539472 | 0.10582293 | 0.10328703 | 0 |
| 1738367400 | 0.10539487 | -0.002759 | -2.55 | 0.10792398 | 0.10909064 | 0.10461135 | 0 |
| 1738281000 | 0.10815349 | 0.00120846 | 1.13 | 0.1068497 | 0.1095734 | 0.10650526 | 0 |
| 1738194600 | 0.10694503 | 0.00277657 | 2.67 | 0.10437278 | 0.10796018 | 0.10435858 | 0 |
| 1738108200 | 0.10416846 | -0.000673 | -0.64 | 0.10542553 | 0.10664247 | 0.10325263 | 0 |
| 1738021800 | 0.10484158 | -0.001234 | -1.16 | 0.10159743 | 0.10780793 | 0.10075958 | 0 |
| 1737935400 | 0.10607573 | -0.001956 | -1.81 | 0.10787269 | 0.10851829 | 0.10584096 | 0 |
| 1737849000 | 0.10803124 | 0.00014677 | 0.14 | 0.10786887 | 0.10843089 | 0.10729102 | 0 |
| 1737762600 | 0.10788447 | 0.00075167 | 0.70 | 0.10708355 | 0.11039685 | 0.10584596 | 0 |
| 1737676200 | 0.1071328 | 0.00010065 | 0.09 | 0.10675341 | 0.10992669 | 0.10430946 | 0 |
| 1737589800 | 0.10703215 | -0.002038 | -1.87 | 0.10935799 | 0.10946696 | 0.10643812 | 0 |
| 1737503400 | 0.10906996 | 0.00394818 | 3.76 | 0.10508789 | 0.11047344 | 0.1031127 | 0 |
| 1737417000 | 0.10512178 | 0.00069233 | 0.66 | 0.10159743 | 0.1122906 | 0.10118302 | 0 |
| 1737330600 | 0.10442945 | -0.003006 | -2.80 | 0.10738717 | 0.10945162 | 0.10270751 | 0 |
| 1737244200 | 0.1074359 | 7.7E-5 | 0.07 | 0.10742654 | 0.10804395 | 0.10536467 | 0 |
| 1737157800 | 0.10735913 | 0.00433471 | 4.21 | 0.10301031 | 0.10908391 | 0.10301031 | 0 |
| 1737071400 | 0.10302442 | -0.000148 | -0.14 | 0.10341747 | 0.10363228 | 0.1002725 | 0 |
| 1736985000 | 0.10317262 | 0.00364816 | 3.67 | 0.09938226 | 0.1034746 | 0.09938226 | 0 |
| 1736898600 | 0.09952446 | 0.00235528 | 2.42 | 0.09734354 | 0.10023024 | 0.09716862 | 0 |
| 1736812200 | 0.09716918 | -6.7E-5 | -0.07 | 0.10159743 | 0.105268 | 0.09255458 | 0 |
| 1736725800 | 0.09723591 | -0.000151 | -0.16 | 0.09740715 | 0.0982225 | 0.096486 | 0 |
| 1736639400 | 0.09738655 | -0.000196 | -0.20 | 0.09754812 | 0.09780521 | 0.09665055 | 0 |
| 1736553000 | 0.09758292 | 0.00256404 | 2.70 | 0.10159743 | 0.105268 | 0.09500849 | 0 |
| 1736466600 | 0.09501888 | -0.002968 | -3.03 | 0.09779196 | 0.09817977 | 0.09401281 | 0 |
| 1736380200 | 0.09798708 | -0.001802 | -1.81 | 0.099696 | 0.10013502 | 0.09539935 | 0 |
| 1736293800 | 0.09978933 | -0.005515 | -5.24 | 0.10535545 | 0.10578811 | 0.09905222 | 0 |
| 1736207400 | 0.10530476 | 0.00394997 | 3.90 | 0.10159743 | 0.10555338 | 0.10118302 | 0 |
| 1736121000 | 0.10135479 | 0.00019857 | 0.20 | 0.10112967 | 0.1017203 | 0.10021434 | 0 |
| 1736034600 | 0.10115622 | 0.00011206 | 0.11 | 0.1011097 | 0.1016318 | 0.10050561 | 0 |
| 1735948200 | 0.10104416 | 0.00126329 | 1.27 | 0.09980714 | 0.1018952 | 0.09892663 | 0 |
| 1735861800 | 0.09978087 | 0.00246646 | 2.53 | 0.10159743 | 0.105268 | 0.09815883 | 0 |
| 1735775400 | 0.09731441 | 0.00121368 | 1.26 | 0.09618485 | 0.09770976 | 0.09560923 | 0 |
| 1735689000 | 0.09610073 | 0.00076864 | 0.81 | 0.09538109 | 0.09900066 | 0.09472899 | 0 |
| 1735602600 | 0.09533209 | -0.001137 | -1.18 | 0.10159743 | 0.105268 | 0.094073 | 0 |
| 1735516200 | 0.0964695 | -0.001405 | -1.44 | 0.09799666 | 0.09799666 | 0.09567063 | 0 |
| 1735429800 | 0.09787426 | 0.00078425 | 0.81 | 0.0970979 | 0.09808078 | 0.09685184 | 0 |
| 1735343400 | 0.09709001 | -0.00143 | -1.45 | 0.0986051 | 0.10006584 | 0.09624604 | 0 |
| 1735257000 | 0.09852009 | -0.003622 | -3.55 | 0.10266789 | 0.10285774 | 0.09796548 | 0 |
| 1735170600 | 0.1021421 | 0.00064667 | 0.64 | 0.1016402 | 0.10231535 | 0.10059227 | 0 |
| 1735084200 | 0.10149543 | 0.00396055 | 4.06 | 0.09749563 | 0.10229342 | 0.09623517 | 0 |
| 1734997800 | 0.09753488 | -0.00035 | -0.36 | 0.10159743 | 0.105268 | 0.09515509 | 0 |
| 1734911400 | 0.09788515 | -0.0021 | -2.10 | 0.09996612 | 0.10028071 | 0.09704127 | 0 |
| 1734825000 | 0.09998555 | -0.000392 | -0.39 | 0.10062902 | 0.10248599 | 0.09933644 | 0 |
| 1734738600 | 0.1003774 | -0.000493 | -0.49 | 0.10040767 | 0.10100566 | 0.0949358 | 0 |
| 1734652200 | 0.10086999 | -0.002622 | -2.53 | 0.10344449 | 0.10582526 | 0.09849685 | 0 |
| 1734565800 | 0.10349245 | -0.005797 | -5.30 | 0.10930757 | 0.10967031 | 0.10335197 | 0 |
| 1734479400 | 0.10928936 | 0.00015633 | 0.14 | 0.10919142 | 0.11155173 | 0.10858743 | 0 |
| 1734393000 | 0.10913303 | 0.00133758 | 1.24 | 0.10159743 | 0.11097674 | 0.10118302 | 0 |
| 1734306600 | 0.10779545 | 0.00334248 | 3.20 | 0.10453535 | 0.10822643 | 0.10435963 | 0 |
| 1734220200 | 0.10445297 | 0.00012159 | 0.12 | 0.10446565 | 0.10569192 | 0.10368322 | 0 |
| 1734133800 | 0.10433138 | 0.00131437 | 1.28 | 0.10309942 | 0.10494972 | 0.1022728 | 0 |
| 1734047400 | 0.10301701 | -0.001292 | -1.24 | 0.104229 | 0.10559642 | 0.10229214 | 0 |
| 1733961000 | 0.10430881 | 0.00482122 | 4.85 | 0.09975317 | 0.10500543 | 0.09865962 | 0 |
| 1733874600 | 0.09948759 | -0.000838 | -0.84 | 0.10012967 | 0.10118357 | 0.09721655 | 0 |
| 1733788200 | 0.10032566 | -0.003789 | -3.64 | 0.10159743 | 0.105268 | 0.09836275 | 0 |
| 1733701800 | 0.1041145 | 0.00117879 | 1.15 | 0.10289893 | 0.1041145 | 0.10194045 | 0 |
| 1733615400 | 0.10293571 | -5.4E-5 | -0.05 | 0.10286786 | 0.10358703 | 0.10212267 | 0 |
| 1733529000 | 0.10298988 | 0.00318536 | 3.19 | 0.09963969 | 0.1050913 | 0.09938016 | 0 |
| 1733442600 | 0.09980452 | -0.002126 | -2.09 | 0.10159743 | 0.1067308 | 0.09634358 | 0 |
| 1733356200 | 0.10193074 | 0.00297742 | 3.01 | 0.0988496 | 0.10221647 | 0.09753303 | 0 |
| 1733269800 | 0.09895332 | 0.00041243 | 0.42 | 0.0987383 | 0.09910951 | 0.0965419 | 0 |
| 1733183400 | 0.09854089 | -0.001738 | -1.73 | 0.10017841 | 0.10108307 | 0.09730036 | 0 |
| 1733097000 | 0.10027888 | 0.00090941 | 0.92 | 0.09936392 | 0.10075431 | 0.09866217 | 0 |
| 1733010600 | 0.09936947 | -0.000946 | -0.94 | 0.10040963 | 0.10040963 | 0.09903413 | 0 |
| 1732924200 | 0.10031525 | 0.00179237 | 1.82 | 0.09852711 | 0.10164468 | 0.09831066 | 0 |
| 1732837800 | 0.09852288 | -0.000387 | -0.39 | 0.09898342 | 0.09956413 | 0.09754486 | 0 |
| 1732751400 | 0.09890947 | 0.00420069 | 4.44 | 0.09453549 | 0.10028078 | 0.09451889 | 0 |
| 1732665000 | 0.09470878 | -0.000927 | -0.97 | 0.09587812 | 0.09784224 | 0.09343363 | 0 |
| 1732578600 | 0.0956355 | -0.005005 | -4.97 | 0.09113321 | 0.10183863 | 0.08971208 | 0 |
| 1732492200 | 0.10064049 | -3.4E-5 | -0.03 | 0.10077296 | 0.10160945 | 0.09866603 | 0 |
| 1732405800 | 0.10067442 | -0.001316 | -1.29 | 0.10185173 | 0.10194995 | 0.10018858 | 0 |
| 1732319400 | 0.10198994 | 0.00048109 | 0.47 | 0.10146889 | 0.10274826 | 0.10015104 | 0 |
| 1732233000 | 0.10150885 | 0.00449901 | 4.64 | 0.09713639 | 0.10195456 | 0.09697881 | 0 |
| 1732146600 | 0.09700984 | 0.00196223 | 2.06 | 0.0951113 | 0.09778887 | 0.09439921 | 0 |
| 1732060200 | 0.09504761 | 0.00180839 | 1.94 | 0.09326208 | 0.09686966 | 0.09314342 | 0 |
| 1731973800 | 0.09323922 | 0.00072441 | 0.78 | 0.09113321 | 0.09541732 | 0.08971208 | 0 |
| 1731887400 | 0.09251481 | -0.000644 | -0.69 | 0.09329943 | 0.09412878 | 0.09143611 | 0 |
| 1731801000 | 0.09315843 | -0.000703 | -0.75 | 0.09371362 | 0.09449002 | 0.09290254 | 0 |
| 1731714600 | 0.09386101 | 0.00393113 | 4.37 | 0.09029624 | 0.09463426 | 0.08978112 | 0 |
| 1731628200 | 0.08992988 | -0.00323 | -3.47 | 0.0931428 | 0.09453417 | 0.08931188 | 0 |
| 1731541800 | 0.09315978 | 0.00254655 | 2.81 | 0.09083149 | 0.0962509 | 0.08891126 | 0 |
![Logo of Crypviser CVCOIN [Ethereum] (CVNEUR).](/common/images/company/COIN_CVNUSD.png){kind=small}
![Crypviser CVCOIN [Ethereum] (CVNEUR) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
