CryptexCTX

$ 1.92

-0.010

(

-0.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 549

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.92

Exchange

GDAX

Ask

$ 1.92

Last Trade Time

14:36:38

Volume (24h)

$ 46,947

Last Trade Size

2.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.92

Fully Diluted Market Cap

$ 19,200,000

Genesis Date

4/05/2021

Days Range 1.91-1.93

52 Weeks Range 0.880-7.81

Circulating Supply 6,714,569 / 10,000,000

67.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.92	Coinbase	4057.322	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,779.92	1730731461	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	1	https://pro.coinbase.com/trade/CTX-USD	52.1961242944	Recently
1.92	HTX	3653.9631	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,029.92	1730731397	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctx_usdt	47.0070435955	Recently
1.95	Gemini	61.93955	/cdn/crypto/logos/exchanges/GEMN.png	$ 123.06	1730674122	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	3	https://gemini.com/?symbol=CTXUSD	0.796832110082	16 hours ago
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730678529	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	15 hours ago
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678520	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	15 hours ago
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730678529	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.94	-0.02	-1.03092783505	1.9	2.36	65177.3037143	CX
4	2.1	-0.18	-8.57142857143	1.86	2.36	80482.4642586	CX
12	2.06	-0.14	-6.79611650485	1.85	2.52	74606.8308309	CX
26	4.49	-2.57	-57.2383073497	1.45	5.58	80092.8170449	CX
52	0.9	1.02	113.333333333	0.88	7.81	199609.99611	CX
156	25.55	-23.63	-92.4853228963	0.69	27.21	101365.131266	CX
260	0	0	0	0	46	73377.3294496	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	1.93	-0.06	-3.02	1.99	1.99	1.91	29173
1730591400	1.99	0.02	1.02	1.97	2.03	1.96	42388
1730505000	1.97	-0.01	-0.51	1.98	1.99	1.94	15962
1730418600	1.98	-0.1	-4.81	2.09	2.1	1.97	34054
1730332200	2.08	-0.03	-1.42	2.13	2.36	2.08	107771
1730245800	2.11	0.05	2.43	2.06	2.19	1.9	151235
1730159400	2.06	0.06	3.00	1.94	2.1	1.94	75655
1730073000	2	0.06	3.09	1.94	2.06	1.91	45061
1729986600	1.94	0.03	1.57	1.91	1.98	1.86	45721
1729900200	1.91	-0.11	-5.45	2	2.02	1.9	62364
1729813800	2.02	0.04	2.02	1.99	2.14	1.98	70099
1729727400	1.98	-0.04	-1.98	2.02	2.03	1.97	23229
1729641000	2.02	-0.02	-0.98	2.05	2.05	2.02	15970
1729554600	2.04	-0.07	-3.32	2.12	2.22	2.02	40094
1729468200	2.11	0.05	2.43	2.05	2.14	2.04	36818
1729381800	2.06	-0.01	-0.48	2.07	2.09	2.06	11653
1729295400	2.07	0.09	4.55	1.98	2.09	1.98	312188
1729209000	1.98	-0.07	-3.41	2.07	2.07	1.98	286713
1729122600	2.05	0	0.00	2.03	2.06	2.01	17905
1729036200	2.05	0.02	0.99	2.03	2.13	2.01	37477
1728949800	2.03	0.05	2.53	2.03	2.07	1.98	334744
1728863400	1.98	-0.06	-2.94	2.03	2.03	1.96	19271
1728777000	2.04	0.04	2.00	2	2.04	1.99	13702
1728690600	2	0.09	4.71	1.92	2.08	1.89	74090
1728604200	1.91	-0.05	-2.55	1.96	2.01	1.89	59868
1728517800	1.96	-0.07	-3.45	2.03	2.04	1.95	33919
1728431400	2.03	-0.06	-2.87	2.09	2.1	2.02	25157
1728345000	2.09	-0.03	-1.42	2.1	2.19	2.09	300041
1728258600	2.12	-0.02	-0.93	2.13	2.13	2.08	24231
1728172200	2.14	0.03	1.42	2.12	2.2	2.12	24133
1728085800	2.11	0.1	4.98	2.02	2.15	1.97	50362
1727999400	2.01	0	0.00	2	2.02	1.99	284735
1727913000	2.01	-0.11	-5.19	2.12	2.17	1.98	78511
1727826600	2.12	-0.13	-5.78	2.25	2.27	2.09	35372
1727740200	2.25	-0.1	-4.26	2.35	2.36	2.17	66205
1727653800	2.35	-0.04	-1.67	2.41	2.47	2.35	35246
1727567400	2.39	0.1	4.37	2.29	2.48	2.28	74207
1727481000	2.29	0.04	1.78	2.24	2.34	2.22	30228
1727394600	2.25	0.08	3.69	2.17	2.35	2.16	86264
1727308200	2.17	0.05	2.36	2.12	2.25	2.11	49531
1727221800	2.12	-0.03	-1.40	2.15	2.18	2.12	27951
1727135400	2.15	0	0.00	2.17	2.18	2.13	292398
1727049000	2.15	-0.04	-1.83	2.17	2.19	2.14	12634
1726962600	2.19	-0.05	-2.23	2.25	2.26	2.17	18680
1726876200	2.24	0.05	2.28	2.2	2.25	2.19	16733
1726789800	2.19	0.07	3.30	2.12	2.22	2.09	42306
1726703400	2.12	-0.05	-2.30	2.17	2.19	2.09	18029
1726617000	2.17	0.15	7.43	2.03	2.2	2.01	46003
1726530600	2.02	-0.05	-2.42	2.07	2.07	1.91	55035
1726444200	2.07	-0.01	-0.48	2.09	2.11	2.06	12354
1726357800	2.08	-0.02	-0.95	2.1	2.11	2.08	11758
1726271400	2.1	0.03	1.45	2.07	2.11	2.04	22947
1726185000	2.07	0	0.00	2.09	2.09	2.06	14005
1726098600	2.07	0.01	0.49	2.06	2.1	2.03	13351
1726012200	2.06	-0.02	-0.96	2.08	2.11	2.04	16191
1725925800	2.08	0.04	1.96	2.04	2.09	1.98	301411
1725839400	2.04	0	0.00	2.04	2.07	1.99	25872
1725753000	2.04	0.16	8.51	1.88	2.1	1.88	48444
1725666600	1.88	-0.08	-4.08	1.93	2	1.88	41351
1725580200	1.96	-0.07	-3.45	2.03	2.06	1.96	18573
1725493800	2.03	0.03	1.50	1.98	2.04	1.85	61920
1725407400	2	-0.09	-4.31	2.08	2.1	1.96	35045
1725321000	2.09	0.05	2.45	2.08	2.12	2.05	302741
1725234600	2.04	-0.04	-1.92	2.07	2.11	2.04	22622
1725148200	2.08	-0.06	-2.80	2.15	2.16	2.06	33167
1725061800	2.14	0.09	4.39	2.08	2.52	2.05	272324
1724975400	2.05	0.06	3.02	1.98	2.18	1.96	57120
1724889000	1.99	-0.08	-3.86	2.07	2.08	1.99	15773
1724802600	2.07	-0.1	-4.61	2.17	2.17	2.07	23251
1724716200	2.17	-0.06	-2.69	2.24	2.24	2.16	27005
1724629800	2.23	-0.05	-2.19	2.28	2.28	2.22	18103
1724543400	2.28	0.01	0.44	2.28	2.34	2.2	33367
1724457000	2.27	0.14	6.57	2.16	2.47	2.09	146530
1724370600	2.13	0.12	5.97	2.14	2.17	2.07	329020
1724284200	2.01	-0.07	-3.37	2.07	2.08	2	21917
1724197800	2.08	0.08	4.00	2.01	2.08	2	15656
1724111400	2	-0.04	-1.96	2.05	2.05	1.99	293758
1724025000	2.04	0.07	3.55	1.94	2.05	1.94	16345
1723938600	1.97	0	0.00	1.98	1.98	1.95	15890
1723852200	1.97	-0.03	-1.50	2.02	2.03	1.97	15880
1723765800	2	-0.11	-5.21	2.1	2.11	1.99	12675
1723679400	2.11	-0.04	-1.86	2.15	2.18	2.08	21942
1723593000	2.15	0.04	1.90	2.12	2.17	2.11	17065
1723506600	2.11	0.05	2.43	2.06	2.14	2.03	303395
1723420200	2.06	-0.1	-4.63	2.15	2.25	2.06	41423
1723333800	2.16	0.16	8.00	2	2.27	1.95	71385
1723247400	2	0.02	1.01	1.99	2.08	1.93	43374
1723161000	1.98	0.11	5.88	1.86	2	1.85	33613
1723074600	1.87	-0.11	-5.56	1.98	2.02	1.85	42520
1722988200	1.98	0.07	3.66	1.91	2.2	1.87	81057
1722901800	1.91	-0.09	-4.50	1.98	2.15	1.45	358776
1722815400	2	-0.09	-4.31	2.09	2.16	1.95	82503
1722729000	2.09	-0.08	-3.69	2.17	2.23	2.08	45576