ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,131.56
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Citrus (Cryptocurrency:CTSUSD)

      6. Citrus (Cryptocurrency:CTSUSD) Historical

      CTSUSD Citrus

      0.673147
      0.003752 (0.56%)
      20:02:01 - Realtime Data

      CTSUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.669274 -0.001571 -0.23% 0.66974 0.676408 0.666122 0.00
      May 10 2024 0.670845 -0.023055 -3.32% 0.692647 0.698804 0.663249 0.00
      May 09 2024 0.693899 0.020523 3.05% 0.673673 0.697806 0.667812 0.00
      May 08 2024 0.673376 -0.014521 -2.11% 0.686301 0.693722 0.670252 0.00
      May 07 2024 0.687898 -0.007764 -1.12% 0.695463 0.708726 0.685565 0.00
      May 06 2024 0.695662 -0.009043 -1.28% 0.702716 0.718732 0.691481 0.00
      May 05 2024 0.704706 0.001386 0.20% 0.703457 0.710915 0.693232 0.00
      May 04 2024 0.70332 0.010434 1.51% 0.692411 0.709436 0.689081 0.00
      May 03 2024 0.692886 0.041605 6.39% 0.650924 0.697329 0.647698 0.00
      May 02 2024 0.651281 0.007817 1.21% 0.641197 0.656295 0.626559 0.00
      May 01 2024 0.643464 -0.026438 -3.95% 0.667503 0.668129 0.622233 0.00
      Apr 30 2024 0.669903 -0.032917 -4.68% 0.702852 0.712121 0.650671 0.00
      Apr 29 2024 0.702819 0.009195 1.33% 0.702716 0.707722 0.68055 0.00
      Apr 28 2024 0.693625 -0.005076 -0.73% 0.698159 0.707614 0.691022 0.00
      Apr 27 2024 0.698701 -0.003693 -0.53% 0.701857 0.703504 0.688175 0.00
      Apr 26 2024 0.702394 -0.007578 -1.07% 0.709976 0.713131 0.697484 0.00
      Apr 25 2024 0.709971 0.003129 0.44% 0.707627 0.718507 0.691389 0.00
      Apr 24 2024 0.706842 -0.024041 -3.29% 0.73118 0.738501 0.699868 0.00
      Apr 23 2024 0.730883 -0.005377 -0.73% 0.735475 0.739819 0.725212 0.00
      Apr 22 2024 0.73626 0.020724 2.90% 0.702716 0.740422 0.696429 0.00
      Apr 21 2024 0.715536 0.000843 0.12% 0.713228 0.72323 0.70766 0.00
      Apr 20 2024 0.714692 0.009509 1.35% 0.702716 0.720559 0.696429 0.00
      Apr 19 2024 0.705183 0.005891 0.84% 0.697855 0.721116 0.656218 0.00
      Apr 18 2024 0.699292 0.024114 3.57% 0.674726 0.706087 0.669935 0.00
      Apr 17 2024 0.675179 -0.026384 -3.76% 0.702922 0.709681 0.659127 0.00
      Apr 16 2024 0.701562 0.003101 0.44% 0.698297 0.707747 0.679581 0.00
      Apr 15 2024 0.698462 -0.025906 -3.58% 0.754448 0.756552 0.686276 0.00
      Apr 14 2024 0.724367 0.014379 2.03% 0.708161 0.724987 0.684482 0.00
      Apr 13 2024 0.709989 -0.029102 -3.94% 0.738724 0.748073 0.678238 0.00
      Apr 12 2024 0.73909 -0.032385 -4.20% 0.770799 0.783862 0.726968 0.00
      Apr 11 2024 0.771476 -0.005358 -0.69% 0.776858 0.78455 0.765948 0.00
      Apr 10 2024 0.776834 0.015188 1.99% 0.760956 0.782689 0.743641 0.00
      Apr 09 2024 0.761646 -0.027877 -3.53% 0.788385 0.789927 0.751751 0.00
      Apr 08 2024 0.789522 0.025046 3.28% 0.754448 0.800225 0.747405 0.00
      Apr 07 2024 0.764476 0.005275 0.69% 0.758644 0.773503 0.758632 0.00
      Apr 06 2024 0.759201 0.010614 1.42% 0.74619 0.766215 0.743179 0.00
      Apr 05 2024 0.748587 -0.005105 -0.68% 0.754448 0.756552 0.726833 0.00
      Apr 04 2024 0.753692 0.025486 3.50% 0.727442 0.763019 0.716909 0.00
      Apr 03 2024 0.728206 0.007377 1.02% 0.721126 0.736913 0.711202 0.00
      Apr 02 2024 0.720829 -0.048476 -6.30% 0.766964 0.766964 0.711071 0.00
      Apr 01 2024 0.769305 -0.015372 -1.96% 0.499574 0.771392 0.498345 0.00
      Mar 31 2024 0.784677 0.01768 2.31% 0.767748 0.785236 0.767624 0.00
      Mar 30 2024 0.766998 -0.002585 -0.34% 0.769092 0.774502 0.766274 0.00
      Mar 29 2024 0.769583 -0.009497 -1.22% 0.779164 0.780935 0.760838 0.00
      Mar 28 2024 0.77908 0.016827 2.21% 0.765222 0.788419 0.759156 0.00
      Mar 27 2024 0.762253 -0.008444 -1.10% 0.770727 0.789364 0.752864 0.00
      Mar 26 2024 0.770697 0.000792 0.10% 0.768287 0.787782 0.764271 0.00
      Mar 25 2024 0.769905 0.028536 3.85% 0.499574 0.783938 0.498345 0.00
      Mar 24 2024 0.74137 0.032829 4.63% 0.705532 0.743975 0.702896 0.00
      Mar 23 2024 0.708541 0.010111 1.45% 0.701675 0.725306 0.694064 0.00
      Mar 22 2024 0.69843 -0.022425 -3.11% 0.721179 0.733641 0.686039 0.00
      Mar 21 2024 0.720855 -0.025887 -3.47% 0.747899 0.750865 0.711692 0.00
      Mar 20 2024 0.746742 0.061903 9.04% 0.684197 0.749882 0.669964 0.00
      Mar 19 2024 0.684839 -0.061368 -8.22% 0.745501 0.749977 0.677643 0.00
      Mar 18 2024 0.746208 -0.00649 -0.86% 0.499574 0.755796 0.498345 0.00
      Mar 17 2024 0.752697 0.034579 4.82% 0.722702 0.757772 0.711065 0.00
      Mar 16 2024 0.718118 -0.048504 -6.33% 0.76586 0.7707 0.715895 0.00
      Mar 15 2024 0.766622 -0.02024 -2.57% 0.499574 0.776431 0.498345 0.00
      Mar 14 2024 0.786863 -0.01819 -2.26% 0.804297 0.812359 0.755567 0.00
      Mar 13 2024 0.805053 0.018132 2.30% 0.78613 0.811521 0.785424 0.00
      Mar 12 2024 0.78692 -0.007535 -0.95% 0.796306 0.803413 0.762321 0.00
      Mar 11 2024 0.794455 0.034292 4.51% 0.499574 0.802622 0.498345 0.00
      Mar 10 2024 0.760163 0.005805 0.77% 0.754038 0.770619 0.751826 0.00
      Mar 09 2024 0.754358 0.002252 0.30% 0.752127 0.756197 0.749286 0.00
      Mar 08 2024 0.752106 0.013499 1.83% 0.737522 0.771095 0.731922 0.00
      Mar 07 2024 0.738607 0.010966 1.51% 0.726455 0.749396 0.723846 0.00
      Mar 06 2024 0.727641 0.01908 2.69% 0.701678 0.744276 0.691927 0.00
      Mar 05 2024 0.708561 -0.037975 -5.09% 0.752023 0.760346 0.668204 0.00
      Mar 04 2024 0.746535 0.053022 7.65% 0.499574 0.75398 0.498345 0.00
      Mar 03 2024 0.693513 0.010567 1.55% 0.682617 0.696397 0.676914 0.00
      Mar 02 2024 0.682946 -0.005649 -0.82% 0.687874 0.687874 0.678631 0.00
      Mar 01 2024 0.688595 0.012047 1.78% 0.673794 0.695282 0.669539 0.00
      Feb 29 2024 0.676548 -0.011451 -1.66% 0.686067 0.70087 0.666283 0.00
      Feb 28 2024 0.687998 0.060456 9.63% 0.628014 0.704622 0.624726 0.00
      Feb 27 2024 0.627542 0.02723 4.54% 0.601423 0.63407 0.600212 0.00
      Feb 26 2024 0.600313 0.030384 5.33% 0.499574 0.605082 0.498345 0.00
      Feb 25 2024 0.569928 0.002283 0.40% 0.567739 0.572025 0.564664 0.00
      Feb 24 2024 0.567645 0.007566 1.35% 0.558759 0.569113 0.556941 0.00
      Feb 23 2024 0.56008 -0.004767 -0.84% 0.564813 0.566941 0.556436 0.00
      Feb 22 2024 0.564847 -0.007177 -1.25% 0.570178 0.572807 0.56084 0.00
      Feb 21 2024 0.572024 -0.003942 -0.68% 0.575374 0.57678 0.558042 0.00
      Feb 20 2024 0.575966 0.006041 1.06% 0.570386 0.583082 0.559533 0.00
      Feb 19 2024 0.569925 -0.004147 -0.72% 0.499574 0.578024 0.498345 0.00
      Feb 18 2024 0.574072 0.004383 0.77% 0.568606 0.576912 0.564032 0.00
      Feb 17 2024 0.56969 -0.005324 -0.93% 0.574317 0.574812 0.557942 0.00
      Feb 16 2024 0.575014 0.002873 0.50% 0.571938 0.578285 0.568712 0.00
      Feb 15 2024 0.572142 0.000944 0.17% 0.570724 0.581953 0.565487 0.00
      Feb 14 2024 0.571197 0.024259 4.44% 0.54763 0.573162 0.542549 0.00
      Feb 13 2024 0.546938 -0.003888 -0.71% 0.55016 0.5547 0.532862 0.00
      Feb 12 2024 0.550826 0.020253 3.82% 0.499574 0.554122 0.498345 0.00
      Feb 11 2024 0.530573 0.004047 0.77% 0.525177 0.534642 0.524034 0.00
      Feb 10 2024 0.526526 0.007225 1.39% 0.520008 0.530323 0.51642 0.00

      Your Recent History

      COIN
      CTSUSD
      Citrus
      BOV
      BRKM5R
      BRASKEM PNA
      BITMOT
      832803
      Btp Tf 1,45% Mg25 Eur
      Delayed Upgrade Clock