CitrusCTS

$ 0.738903

-0.017942

(

-2.37%

)

Official Links

Website

Info

Rank 4134

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.72481

Exchange

DGFX

Ask

$ 0.780513

Last Trade Time

16:48:47

Volume (24h)

$ 0

Last Trade Size

113.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.223916

Fully Diluted Market Cap

$ 280,783,269

Genesis Date

7/09/2021

Days Range 0.72776-0.761934

52 Weeks Range 0.292605-0.812359

Circulating Supply 0 / 380,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.101E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730678521	CTS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CTS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CTS	0	21 hours ago
0.2225	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730678521	CTS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTS	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74125881	-0.00235547	-0.317766206381	0.72775956	0.80982755	0	CX
4	0.66796569	0.07093765	10.6199541476	0.63112237	0.80982755	0	CX
12	0.66796569	0.07093765	10.6199541476	0.57847839	0.80982755	0	CX
26	0.69241064	0.0464927	6.71461374424	0.54688883	0.80982755	0	CX
52	0.38211691	0.35678643	93.3710130756	0.29260517	0.81235897	0	CX
156	0	0	0	0	0.81235897	139370.655938	CX
260	0.000184	0.73871934	401477.902174	0.00013052	0.81235897	76803.0342508	CX

The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.75820166	-0.004	-0.52	0.76309429	0.76309429	0.74301535
1730591400	0.76220127	-0.002502	-0.33	0.76582234	0.76914318	0.76076931
1730505000	0.76470351	-0.009508	-1.23	0.77298765	0.78763073	0.75783305
1730418600	0.7742113	-0.022916	-2.87	0.79614807	0.7998809	0.76687633
1730332200	0.79712763	-0.002439	-0.31	0.80058664	0.80271256	0.7866013
1730245800	0.79956678	0.03017885	3.92	0.7679824	0.80982755	0.76764329
1730159400	0.76938793	0.0212722	2.84	0.74125881	0.77284353	0.72775956
1730073000	0.74811573	0.01000511	1.36	0.73767	0.75110891	0.73607773
1729986600	0.73811062	0.0080721	1.11	0.7336051	0.74097443	0.73066686
1729900200	0.73003852	-0.019615	-2.62	0.75104329	0.75669847	0.72165111
1729813800	0.74965317	0.01560888	2.13	0.73373282	0.75686087	0.73237958
1729727400	0.73404429	-0.00741	-1.00	0.74125881	0.74131386	0.71796969
1729641000	0.74145391	-0.001587	-0.21	0.74139952	0.74577578	0.73302245
1729554600	0.74304133	-0.01668	-2.20	0.75940451	0.76433214	0.73588626
1729468200	0.75972104	0.0072546	0.96	0.75285499	0.76302801	0.74963346
1729381800	0.75246644	-0.000942	-0.13	0.75377774	0.75547272	0.74909309
1729295400	0.75340802	0.01229267	1.66	0.66796569	0.75952066	0.63112237
1729209000	0.74111535	-0.00372	-0.50	0.66796569	0.7425613	0.63112237
1729122600	0.74483497	0.00957231	1.30	0.73692132	0.75264007	0.73534799
1729036200	0.73526266	0.00734741	1.01	0.72728657	0.74643296	0.71413854
1728949800	0.72791525	0.03685411	5.33	0.66796569	0.7319241	0.63112237
1728863400	0.69106114	-0.004253	-0.61	0.69647839	0.6965668	0.68304388
1728777000	0.69531453	0.00773266	1.12	0.68848987	0.69865298	0.6878176
1728690600	0.68758187	0.02484241	3.75	0.66339565	0.69814905	0.66158517
1728604200	0.66273946	-0.004665	-0.70	0.6668354	0.67407117	0.6483844
1728517800	0.66740473	-0.017375	-2.54	0.68425971	0.68815505	0.66419883
1728431400	0.68478016	-0.00255	-0.37	0.68589712	0.6956664	0.68116778
1728345000	0.68733062	-0.00464	-0.67	0.66796569	0.70929073	0.63112237
1728258600	0.69197068	0.00872201	1.28	0.68282181	0.69261608	0.6808072
1728172200	0.68324867	0.00037732	0.06	0.68458737	0.68666639	0.67945583
1728085800	0.68287135	0.01384771	2.07	0.66885981	0.68766235	0.66570533
1727999400	0.66902364	0.00073536	0.11	0.66796569	0.67242639	0.63112237
1727913000	0.66828828	-0.002161	-0.32	0.66976505	0.68575619	0.66036383
1727826600	0.67044899	-0.025735	-3.70	0.69726957	0.70555019	0.66309982
1727740200	0.69618376	-0.027178	-3.76	0.72155466	0.72191469	0.69296477
1727653800	0.72336217	-0.001387	-0.19	0.72532812	0.72667299	0.72062817
1727567400	0.72474932	0.00087177	0.12	0.72477795	0.72889183	0.72064754
1727481000	0.72387755	0.00646783	0.90	0.71689853	0.73213835	0.71395864
1727394600	0.71740972	0.02394179	3.45	0.6957601	0.72384496	0.69000517
1727308200	0.69346793	-0.015036	-2.12	0.70759783	0.7114325	0.69318574
1727221800	0.70850373	0.01074785	1.54	0.69723456	0.71190109	0.69070034
1727135400	0.69775588	-0.00148	-0.21	0.66796569	0.70318579	0.63112237
1727049000	0.69923629	-4.7E-5	-0.01	0.69777372	0.70385994	0.68703412
1726962600	0.69928363	0.00463345	0.67	0.69587196	0.69928363	0.69115605
1726876200	0.69465018	0.00084964	0.12	0.692795	0.70576588	0.68728372
1726789800	0.69380054	0.01953923	2.90	0.68019735	0.7030627	0.67928176
1726703400	0.67426131	0.0106885	1.61	0.66390145	0.67576043	0.65233611
1726617000	0.66357281	0.02135874	3.33	0.64127084	0.67530561	0.63455826
1726530600	0.64221407	-0.008933	-1.37	0.65152401	0.65183317	0.63367405
1726444200	0.65114725	-0.009653	-1.46	0.66070349	0.66488465	0.64686546
1726357800	0.66079983	-0.006263	-0.94	0.66656675	0.66773558	0.65516711
1726271400	0.66706275	0.02652099	4.14	0.64048307	0.66788399	0.63484518
1726185000	0.64054176	0.00890511	1.41	0.63190177	0.6447075	0.63166296
1726098600	0.63163665	-0.002638	-0.42	0.63453294	0.63857427	0.61168741
1726012200	0.63427497	0.00535559	0.85	0.62709745	0.63895632	0.62128141
1725925800	0.62891938	0.0237238	3.92	0.66796569	0.67242639	0.60264148
1725839400	0.60519558	0.00958068	1.61	0.59646663	0.60902849	0.59054403
1725753000	0.5956149	0.00241824	0.41	0.59438608	0.60360475	0.59171571
1725666600	0.59319666	-0.025037	-4.05	0.61843434	0.62684455	0.57847839
1725580200	0.61823363	-0.019122	-3.00	0.63863824	0.64117935	0.61408913
1725493800	0.63735568	0.00253736	0.40	0.63217988	0.64412441	0.61454252
1725407400	0.63481832	-0.016577	-2.54	0.6510562	0.65824859	0.63386353
1725321000	0.65139564	0.02097152	3.33	0.66796569	0.67242639	0.63112237
1725234600	0.63042412	-0.018665	-2.88	0.64911998	0.65001729	0.63027108
1725148200	0.64908915	-0.001572	-0.24	0.65076201	0.6534196	0.64701288
1725061800	0.65066072	-0.003059	-0.47	0.6528636	0.65928936	0.63760638
1724975400	0.6537193	0.00209356	0.32	0.64989178	0.67352089	0.64825041
1724889000	0.65162574	-0.005232	-0.80	0.65505734	0.66280805	0.63773751
1724802600	0.65685781	-0.035729	-5.16	0.69225463	0.69578157	0.63886064
1724716200	0.69258691	-0.015093	-2.13	0.7085906	0.70956752	0.69258691
1724629800	0.7076803	0.00298768	0.42	0.70681623	0.71565011	0.70290251
1724543400	0.70469262	-0.000196	-0.03	0.7058097	0.71015204	0.70097069
1724457000	0.70488849	0.04004062	6.02	0.66483389	0.71365939	0.66483389
1724370600	0.66484787	-0.008744	-1.30	0.66796569	0.67852207	0.63112237
1724284200	0.6735918	0.02276296	3.50	0.64967246	0.67587087	0.64839706
1724197800	0.65082884	-0.003064	-0.47	0.65398111	0.67526102	0.64528233
1724111400	0.65389292	0.00675441	1.04	0.66796569	0.67242639	0.63112237
1724025000	0.64713851	-0.007206	-1.10	0.65497807	0.66295162	0.64713851
1723938600	0.65434499	0.0055628	0.86	0.64824876	0.65689535	0.64785933
1723852200	0.64878219	0.01465585	2.31	0.63375178	0.65870385	0.62943784
1723765800	0.63412634	-0.013808	-2.13	0.64700033	0.65884324	0.61970841
1723679400	0.6479342	-0.018456	-2.77	0.66635437	0.68006149	0.64395232
1723593000	0.66639026	0.01240122	1.90	0.65350328	0.67772803	0.64394902
1723506600	0.65398904	0.00625137	0.97	0.66796569	0.67242639	0.63112237
1723420200	0.64773767	-0.022373	-3.34	0.67280667	0.67971071	0.64236171
1723333800	0.67011098	0.00193577	0.29	0.67027459	0.67695513	0.66389804
1723247400	0.66817521	-0.012082	-1.78	0.67971534	0.67971534	0.65635443
1723161000	0.68025769	0.07312137	12.04	0.60588965	0.68980435	0.60357689
1723074600	0.60713632	-0.009287	-1.51	0.61708925	0.63514399	0.60099857
1722988200	0.61642336	0.01893456	3.17	0.59446105	0.62830249	0.59446105
1722901800	0.5974888	-0.043379	-6.77	0.66796569	0.67242639	0.54688883
1722815400	0.64086809	-0.028016	-4.19	0.66796569	0.67242639	0.63112237
1722729000	0.66888436	-0.00758	-1.12	0.67625159	0.68427083	0.659499