Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Citrus | CTSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003159 | -0.42% | 0.741166 | 0.727029 | 0.782903 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.744325 | 0.745764 | 0.740422 | 0.744325 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 11:48:47 | 113.00 | 0.223916 | USD |
CTSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.241165 | 0.338974 | 0.102766 | 563,107.45 | 0.500001 | 207.33% |
| 5 Years | 0.241165 | 0.338974 | 0.102766 | 563,107.45 | 0.500001 | 207.33% |
CTSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.744078 | -0.003636 | -0.49% | 0.74557 | 0.768057 | 0.733863 | 0.00 |
| Jul 21 2024 | 0.747714 | 0.007758 | 1.05% | 0.739086 | 0.751928 | 0.725597 | 0.00 |
| Jul 20 2024 | 0.739956 | 0.004867 | 0.66% | 0.734865 | 0.744512 | 0.730311 | 0.00 |
| Jul 19 2024 | 0.735088 | 0.030904 | 4.39% | 0.704287 | 0.742592 | 0.696931 | 0.00 |
| Jul 18 2024 | 0.704184 | -0.002321 | -0.33% | 0.705575 | 0.716802 | 0.696162 | 0.00 |
| Jul 17 2024 | 0.706506 | -0.011152 | -1.55% | 0.716646 | 0.72774 | 0.703612 | 0.00 |
| Jul 16 2024 | 0.717658 | 0.004784 | 0.67% | 0.714017 | 0.719667 | 0.68811 | 0.00 |
| Jul 15 2024 | 0.712874 | 0.040563 | 6.03% | 0.74557 | 0.768057 | 0.686364 | 0.00 |
| Jul 14 2024 | 0.67231 | 0.0202 | 3.10% | 0.652168 | 0.675932 | 0.652168 | 0.00 |
| Jul 13 2024 | 0.65211 | 0.014777 | 2.32% | 0.637375 | 0.658339 | 0.636248 | 0.00 |
| Jul 12 2024 | 0.637333 | 0.005817 | 0.92% | 0.631418 | 0.644479 | 0.622909 | 0.00 |
| Jul 11 2024 | 0.631516 | -0.004371 | -0.69% | 0.63439 | 0.653376 | 0.628758 | 0.00 |
| Jul 10 2024 | 0.635887 | -0.00313 | -0.49% | 0.637899 | 0.654001 | 0.62947 | 0.00 |
| Jul 09 2024 | 0.639017 | 0.015263 | 2.45% | 0.624331 | 0.641206 | 0.619793 | 0.00 |
| Jul 08 2024 | 0.623754 | 0.008762 | 1.42% | 0.74557 | 0.768057 | 0.607682 | 0.00 |
| Jul 07 2024 | 0.614991 | -0.02536 | -3.96% | 0.640204 | 0.642773 | 0.614749 | 0.00 |
| Jul 06 2024 | 0.640352 | 0.0162 | 2.60% | 0.622859 | 0.643865 | 0.617111 | 0.00 |
| Jul 05 2024 | 0.624152 | -0.005923 | -0.94% | 0.626666 | 0.632395 | 0.591271 | 0.00 |
| Jul 04 2024 | 0.630075 | -0.032805 | -4.95% | 0.66239 | 0.664972 | 0.624894 | 0.00 |
| Jul 03 2024 | 0.66288 | -0.019844 | -2.91% | 0.683404 | 0.684726 | 0.653442 | 0.00 |
| Jul 02 2024 | 0.682724 | -0.00875 | -1.27% | 0.692254 | 0.695841 | 0.679703 | 0.00 |
| Jul 01 2024 | 0.691474 | 0.000872 | 0.13% | 0.74557 | 0.768057 | 0.687869 | 0.00 |
| Jun 30 2024 | 0.690602 | 0.020705 | 3.09% | 0.670411 | 0.692741 | 0.667729 | 0.00 |
| Jun 29 2024 | 0.669897 | 0.005664 | 0.85% | 0.664034 | 0.672849 | 0.663859 | 0.00 |
| Jun 28 2024 | 0.664232 | -0.013405 | -1.98% | 0.678334 | 0.684164 | 0.659954 | 0.00 |
| Jun 27 2024 | 0.677638 | 0.008447 | 1.26% | 0.669549 | 0.68561 | 0.666773 | 0.00 |
| Jun 26 2024 | 0.66919 | -0.010751 | -1.58% | 0.74557 | 0.768057 | 0.668159 | 0.00 |
| Jun 25 2024 | 0.679942 | 0.015945 | 2.40% | 0.663491 | 0.687001 | 0.663168 | 0.00 |
| Jun 24 2024 | 0.663996 | -0.033301 | -4.78% | 0.695378 | 0.696989 | 0.644827 | 0.00 |
| Jun 23 2024 | 0.697297 | -0.009912 | -1.40% | 0.707338 | 0.710012 | 0.696396 | 0.00 |
| Jun 22 2024 | 0.707209 | 0.002003 | 0.28% | 0.706233 | 0.709933 | 0.703707 | 0.00 |
