Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Citrus | CTSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001374 | 0.20% | 0.699532 | 0.68619 | 0.738925 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.698159 | 0.707614 | 0.697951 | 0.698159 | 0.266588 - 0.338974 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 11:48:47 | 113.00 | 0.223916 | USD |
CTSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.268716 | 0.338974 | 0.266588 | 580,907.00 | 0.430816 | 160.32% |
| 3 Years | 0.241165 | 0.338974 | 0.102766 | 563,107.45 | 0.458368 | 190.06% |
| 5 Years | 0.241165 | 0.338974 | 0.102766 | 563,107.45 | 0.458368 | 190.06% |
CTSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.698701 | -0.003693 | -0.53% | 0.701857 | 0.703504 | 0.688175 | 0.00 |
| Apr 26 2024 | 0.702394 | -0.007578 | -1.07% | 0.709976 | 0.713131 | 0.697484 | 0.00 |
| Apr 25 2024 | 0.709971 | 0.003129 | 0.44% | 0.707627 | 0.718507 | 0.691389 | 0.00 |
| Apr 24 2024 | 0.706842 | -0.024041 | -3.29% | 0.73118 | 0.738501 | 0.699868 | 0.00 |
| Apr 23 2024 | 0.730883 | -0.005377 | -0.73% | 0.735475 | 0.739819 | 0.725212 | 0.00 |
| Apr 22 2024 | 0.73626 | 0.020724 | 2.90% | 0.702716 | 0.740422 | 0.696429 | 0.00 |
| Apr 21 2024 | 0.715536 | 0.000843 | 0.12% | 0.713228 | 0.72323 | 0.70766 | 0.00 |
| Apr 20 2024 | 0.714692 | 0.009509 | 1.35% | 0.702716 | 0.720559 | 0.696429 | 0.00 |
| Apr 19 2024 | 0.705183 | 0.005891 | 0.84% | 0.697855 | 0.721116 | 0.656218 | 0.00 |
| Apr 18 2024 | 0.699292 | 0.024114 | 3.57% | 0.674726 | 0.706087 | 0.669935 | 0.00 |
| Apr 17 2024 | 0.675179 | -0.026384 | -3.76% | 0.702922 | 0.709681 | 0.659127 | 0.00 |
| Apr 16 2024 | 0.701562 | 0.003101 | 0.44% | 0.698297 | 0.707747 | 0.679581 | 0.00 |
| Apr 15 2024 | 0.698462 | -0.025906 | -3.58% | 0.754448 | 0.756552 | 0.686276 | 0.00 |
| Apr 14 2024 | 0.724367 | 0.014379 | 2.03% | 0.708161 | 0.724987 | 0.684482 | 0.00 |
| Apr 13 2024 | 0.709989 | -0.029102 | -3.94% | 0.738724 | 0.748073 | 0.678238 | 0.00 |
| Apr 12 2024 | 0.73909 | -0.032385 | -4.20% | 0.770799 | 0.783862 | 0.726968 | 0.00 |
| Apr 11 2024 | 0.771476 | -0.005358 | -0.69% | 0.776858 | 0.78455 | 0.765948 | 0.00 |
| Apr 10 2024 | 0.776834 | 0.015188 | 1.99% | 0.760956 | 0.782689 | 0.743641 | 0.00 |
| Apr 09 2024 | 0.761646 | -0.027877 | -3.53% | 0.788385 | 0.789927 | 0.751751 | 0.00 |
| Apr 08 2024 | 0.789522 | 0.025046 | 3.28% | 0.754448 | 0.800225 | 0.747405 | 0.00 |
| Apr 07 2024 | 0.764476 | 0.005275 | 0.69% | 0.758644 | 0.773503 | 0.758632 | 0.00 |
| Apr 06 2024 | 0.759201 | 0.010614 | 1.42% | 0.74619 | 0.766215 | 0.743179 | 0.00 |
| Apr 05 2024 | 0.748587 | -0.005105 | -0.68% | 0.754448 | 0.756552 | 0.726833 | 0.00 |
| Apr 04 2024 | 0.753692 | 0.025486 | 3.50% | 0.727442 | 0.763019 | 0.716909 | 0.00 |
| Apr 03 2024 | 0.728206 | 0.007377 | 1.02% | 0.721126 | 0.736913 | 0.711202 | 0.00 |
| Apr 02 2024 | 0.720829 | -0.048476 | -6.30% | 0.766964 | 0.766964 | 0.711071 | 0.00 |
| Apr 01 2024 | 0.769305 | -0.015372 | -1.96% | 0.499574 | 0.771392 | 0.498345 | 0.00 |
| Mar 31 2024 | 0.784677 | 0.01768 | 2.31% | 0.767748 | 0.785236 | 0.767624 | 0.00 |
| Mar 30 2024 | 0.766998 | -0.002585 | -0.34% | 0.769092 | 0.774502 | 0.766274 | 0.00 |
| Mar 29 2024 | 0.769583 | -0.009497 | -1.22% | 0.779164 | 0.780935 | 0.760838 | 0.00 |
| Mar 28 2024 | 0.77908 | 0.016827 | 2.21% | 0.765222 | 0.788419 | 0.759156 | 0.00 |
