Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainTools | CTLSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 1.30% | 0.000837 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000828 | 0.000844 | 0.000828 | 0.000826 | 0.000309 - 0.155521 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:28:47 | 0.00000000 | 0.000837 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CTLS | |||
CTLSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001302 | 0.001302 | 0.000836 | 0.34 | -0.000465 | -35.72% |
| 3 Months | 0.00426 | 0.004444 | 0.000836 | 0.18 | -0.003423 | -80.35% |
| 6 Months | 0.021877 | 0.051836 | 0.000836 | 0.45 | -0.02104 | -96.17% |
| 1 Year | 0.086361 | 0.155521 | 0.000309 | 3.90 | -0.085523 | -99.03% |
| 3 Years | 0.07136 | 0.155521 | 0.000309 | 4.40 | -0.070523 | -98.83% |
| 5 Years | 0.07136 | 0.155521 | 0.000309 | 4.40 | -0.070523 | -98.83% |
CTLSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.000828 | -0.00000900 | -1.08% | 0.000837 | 0.00084 | 0.000804 | 0.00 |
| Jul 15 2024 | 0.000837 | 0.000055 | 7.03% | 0.000763 | 0.000838 | 0.00076 | 0.00 |
| Jul 14 2024 | 0.000782 | 0.000019 | 2.49% | 0.000763 | 0.000784 | 0.00076 | 0.00 |
| Jul 13 2024 | 0.000763 | 0.000011 | 1.46% | 0.000752 | 0.000768 | 0.000748 | 0.00 |
| Jul 12 2024 | 0.000752 | 0.00000800 | 1.08% | 0.000743 | 0.000758 | 0.000731 | 0.00 |
| Jul 11 2024 | 0.000744 | -0.00000066 | -0.09% | 0.000743 | 0.000771 | 0.000734 | 0.00 |
| Jul 10 2024 | 0.000745 | 0.00000800 | 1.09% | 0.000735 | 0.000756 | 0.000727 | 0.00 |
| Jul 09 2024 | 0.000737 | 0.000013 | 1.80% | 0.000724 | 0.000746 | 0.000721 | 0.00 |
| Jul 08 2024 | 0.000724 | 0.000022 | 3.14% | 0.000731 | 0.000746 | 0.00068 | 0.00 |
| Jul 07 2024 | 0.000702 | -0.000034 | -4.62% | 0.000735 | 0.000737 | 0.000702 | 0.00 |
| Jul 06 2024 | 0.000736 | 0.00002 | 2.79% | 0.000715 | 0.000739 | 0.00071 | 0.00 |
| Jul 05 2024 | 0.000716 | -0.000022 | -2.98% | 0.000731 | 0.000746 | 0.00068 | 0.00 |
| Jul 04 2024 | 0.000737 | -0.000053 | -6.70% | 0.000791 | 0.000794 | 0.000734 | 0.00 |
| Jul 03 2024 | 0.000791 | -0.000029 | -3.54% | 0.00082 | 0.000822 | 0.00078 | 0.00 |
| Jul 02 2024 | 0.00082 | -0.00000500 | -0.61% | 0.000825 | 0.00083 | 0.000816 | 0.00 |
| Jul 01 2024 | 0.000825 | 0.00000061 | 0.07% | 0.000805 | 0.000842 | 0.000801 | 0.00 |
| Jun 30 2024 | 0.000824 | 0.000015 | 1.85% | 0.00081 | 0.000829 | 0.000804 | 0.00 |
| Jun 29 2024 | 0.000809 | -0.00000070 | -0.09% | 0.00081 | 0.000816 | 0.000808 | 0.00 |
| Jun 28 2024 | 0.00081 | -0.000016 | -1.94% | 0.000828 | 0.000836 | 0.000807 | 0.00 |
| Jun 27 2024 | 0.000826 | 0.000018 | 2.23% | 0.000808 | 0.000832 | 0.000807 | 0.00 |
| Jun 26 2024 | 0.000808 | -0.00000700 | -0.86% | 0.000805 | 0.000822 | 0.000798 | 0.00 |
| Jun 25 2024 | 0.000815 | 0.00001 | 1.24% | 0.000805 | 0.000822 | 0.000801 | 0.00 |
| Jun 24 2024 | 0.000805 | -0.000016 | -1.95% | 0.00082 | 0.000823 | 0.000777 | 0.00 |
| Jun 23 2024 | 0.000821 | -0.000018 | -2.15% | 0.000839 | 0.000844 | 0.000818 | 0.00 |
| Jun 22 2024 | 0.000839 | -0.000463 | -35.58% | 0.001302 | 0.001302 | 0.000836 | 0.00 |
| Jun 21 2024 | 0.001301 | 0.00000200 | 0.15% | 0.001299 | 0.001312 | 0.001275 | 0.00 |
| Jun 20 2024 | 0.0013 | -0.000014 | -1.07% | 0.001314 | 0.001338 | 0.00129 | 0.00 |
| Jun 19 2024 | 0.001314 | 0.000027 | 2.10% | 0.001288 | 0.001326 | 0.001282 | 0.00 |
| Jun 18 2024 | 0.001287 | -0.00000900 | -0.69% | 0.0013 | 0.0013 | 0.001249 | 0.00 |
| Jun 17 2024 | 0.001296 | -0.000043 | -3.21% | 0.001362 | 0.001367 | 0.001285 | 0.00 |
| Jun 16 2024 | 0.001339 | 0.00002 | 1.52% | 0.001318 | 0.00135 | 0.00131 | 0.00 |
| Jun 15 2024 | 0.001319 | 0.000032 | 2.49% | 0.001287 | 0.001328 | 0.001285 | 0.00 |
