ChainTools Historical Data - CTLSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainTools	CTLSUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	0.86%	0.001411

Open	High	Low	Prev. Close	52 Week Range
0.001397	0.001415	0.001391	0.001399	0.000309 - 0.155521

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	03:37:11	0.00000000	0.001107	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CTLS

CTLSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.003767	0.003889	0.001082	0.29	-0.002356	-62.55%
3 Months	0.042894	0.051836	0.001082	0.47	-0.041484	-96.71%
6 Months	0.065099	0.091418	0.000663	1.18	-0.063689	-97.83%
1 Year	0.07136	0.155521	0.000309	4.42	-0.06995	-98.02%
3 Years	0.07136	0.155521	0.000309	4.42	-0.06995	-98.02%
5 Years	0.07136	0.155521	0.000309	4.42	-0.06995	-98.02%

CTLSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.001399	-0.000012	-0.85%	0.001411	0.001419	0.001388	0.00
Jun 01 2024	0.001411	0.000018	1.29%	0.001392	0.001416	0.001388	0.00
May 31 2024	0.001392	0.00000600	0.43%	0.001386	0.001422	0.001377	0.00
May 30 2024	0.001386	-0.00000700	-0.50%	0.001394	0.001414	0.00137	0.00
May 29 2024	0.001393	-0.000029	-2.04%	0.001421	0.001436	0.001384	0.00
May 28 2024	0.001422	-0.000018	-1.25%	0.001437	0.001452	0.001395	0.00
May 27 2024	0.001441	0.000026	1.84%	0.001395	0.001469	0.001385	0.00
May 26 2024	0.001415	0.000029	2.09%	0.001388	0.001436	0.001381	0.00
May 25 2024	0.001387	0.00000700	0.51%	0.001377	0.001397	0.001373	0.00
May 24 2024	0.00138	-0.000011	-0.79%	0.001395	0.001415	0.001346	0.00
May 23 2024	0.001391	0.00000600	0.43%	0.001383	0.001458	0.001321	0.00
May 22 2024	0.001385	-0.000019	-1.35%	0.001402	0.001411	0.001352	0.00
May 21 2024	0.001403	0.000049	3.62%	0.001357	0.001419	0.001344	0.00
May 20 2024	0.001354	0.000219	19.30%	0.001443	0.001445	0.001098	0.00
May 19 2024	0.001135	-0.000021	-1.82%	0.001155	0.001161	0.001132	0.00
May 18 2024	0.001156	0.000013	1.14%	0.001144	0.001164	0.001142	0.00
May 17 2024	0.001143	0.000054	4.96%	0.001089	0.001153	0.001085	0.00
May 16 2024	0.001089	-0.000065	-5.63%	0.001154	0.001155	0.001082	0.00
May 15 2024	0.001154	-0.000287	-19.91%	0.001443	0.001445	0.001098	0.00
May 14 2024	0.001441	-0.000033	-2.24%	0.001473	0.001479	0.00143	0.00
May 13 2024	0.001474	0.00000900	0.61%	0.001456	0.001497	0.001452	0.00
May 12 2024	0.001465	0.00001	0.69%	0.001456	0.001475	0.001452	0.00
May 11 2024	0.001455	-0.00000048	-0.03%	0.001457	0.001471	0.001445	0.00
May 10 2024	0.001455	-0.000062	-4.09%	0.001515	0.001526	0.00144	0.00
May 09 2024	0.001517	0.000209	16.01%	0.001309	0.001529	0.001308	0.00
May 08 2024	0.001308	-0.00002	-1.51%	0.001325	0.001337	0.001293	0.00
May 07 2024	0.001328	-0.00217	-62.03%	0.003498	0.003567	0.001324	1.00
May 06 2024	0.003498	-0.000327	-8.55%	0.003767	0.003889	0.003474	0.00
May 05 2024	0.003825	-0.000071	-1.82%	0.003895	0.003906	0.003761	0.00
May 04 2024	0.003896	0.000014	0.36%	0.003877	0.003958	0.003871	0.00
May 03 2024	0.003882	0.000115	3.05%	0.003767	0.003938	0.003731	0.00