Register to chat with like-minded investors on our interactive forums.
CTLSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.000828 | -0.00000900 | -1.08% | 0.000837 | 0.00084 | 0.000804 | 0.00 |
| Jul 15 2024 | 0.000837 | 0.000055 | 7.03% | 0.000763 | 0.000838 | 0.00076 | 0.00 |
| Jul 14 2024 | 0.000782 | 0.000019 | 2.49% | 0.000763 | 0.000784 | 0.00076 | 0.00 |
| Jul 13 2024 | 0.000763 | 0.000011 | 1.46% | 0.000752 | 0.000768 | 0.000748 | 0.00 |
| Jul 12 2024 | 0.000752 | 0.00000800 | 1.08% | 0.000743 | 0.000758 | 0.000731 | 0.00 |
| Jul 11 2024 | 0.000744 | -0.00000066 | -0.09% | 0.000743 | 0.000771 | 0.000734 | 0.00 |
| Jul 10 2024 | 0.000745 | 0.00000800 | 1.09% | 0.000735 | 0.000756 | 0.000727 | 0.00 |
| Jul 09 2024 | 0.000737 | 0.000013 | 1.80% | 0.000724 | 0.000746 | 0.000721 | 0.00 |
| Jul 08 2024 | 0.000724 | 0.000022 | 3.14% | 0.000731 | 0.000746 | 0.00068 | 0.00 |
| Jul 07 2024 | 0.000702 | -0.000034 | -4.62% | 0.000735 | 0.000737 | 0.000702 | 0.00 |
| Jul 06 2024 | 0.000736 | 0.00002 | 2.79% | 0.000715 | 0.000739 | 0.00071 | 0.00 |
| Jul 05 2024 | 0.000716 | -0.000022 | -2.98% | 0.000731 | 0.000746 | 0.00068 | 0.00 |
| Jul 04 2024 | 0.000737 | -0.000053 | -6.70% | 0.000791 | 0.000794 | 0.000734 | 0.00 |
| Jul 03 2024 | 0.000791 | -0.000029 | -3.54% | 0.00082 | 0.000822 | 0.00078 | 0.00 |
| Jul 02 2024 | 0.00082 | -0.00000500 | -0.61% | 0.000825 | 0.00083 | 0.000816 | 0.00 |
| Jul 01 2024 | 0.000825 | 0.00000061 | 0.07% | 0.000805 | 0.000842 | 0.000801 | 0.00 |
| Jun 30 2024 | 0.000824 | 0.000015 | 1.85% | 0.00081 | 0.000829 | 0.000804 | 0.00 |
| Jun 29 2024 | 0.000809 | -0.00000070 | -0.09% | 0.00081 | 0.000816 | 0.000808 | 0.00 |
| Jun 28 2024 | 0.00081 | -0.000016 | -1.94% | 0.000828 | 0.000836 | 0.000807 | 0.00 |
| Jun 27 2024 | 0.000826 | 0.000018 | 2.23% | 0.000808 | 0.000832 | 0.000807 | 0.00 |
| Jun 26 2024 | 0.000808 | -0.00000700 | -0.86% | 0.000805 | 0.000822 | 0.000798 | 0.00 |
| Jun 25 2024 | 0.000815 | 0.00001 | 1.24% | 0.000805 | 0.000822 | 0.000801 | 0.00 |
| Jun 24 2024 | 0.000805 | -0.000016 | -1.95% | 0.00082 | 0.000823 | 0.000777 | 0.00 |
| Jun 23 2024 | 0.000821 | -0.000018 | -2.15% | 0.000839 | 0.000844 | 0.000818 | 0.00 |
| Jun 22 2024 | 0.000839 | -0.000463 | -35.58% | 0.001302 | 0.001302 | 0.000836 | 0.00 |
| Jun 21 2024 | 0.001301 | 0.00000200 | 0.15% | 0.001299 | 0.001312 | 0.001275 | 0.00 |
| Jun 20 2024 | 0.0013 | -0.000014 | -1.07% | 0.001314 | 0.001338 | 0.00129 | 0.00 |
| Jun 19 2024 | 0.001314 | 0.000027 | 2.10% | 0.001288 | 0.001326 | 0.001282 | 0.00 |
| Jun 18 2024 | 0.001287 | -0.00000900 | -0.69% | 0.0013 | 0.0013 | 0.001249 | 0.00 |
| Jun 17 2024 | 0.001296 | -0.000043 | -3.21% | 0.001362 | 0.001367 | 0.001285 | 0.00 |
| Jun 16 2024 | 0.001339 | 0.00002 | 1.52% | 0.001318 | 0.00135 | 0.00131 | 0.00 |
| Jun 15 2024 | 0.001319 | 0.000032 | 2.49% | 0.001287 | 0.001328 | 0.001285 | 0.00 |
| Jun 14 2024 | 0.001287 | 0.00000300 | 0.23% | 0.001286 | 0.001305 | 0.001245 | 0.00 |
| Jun 13 2024 | 0.001284 | -0.000033 | -2.51% | 0.001316 | 0.001317 | 0.001269 | 0.00 |
| Jun 12 2024 | 0.001317 | 0.000023 | 1.78% | 0.001295 | 0.001352 | 0.001282 | 0.00 |
| Jun 11 2024 | 0.001295 | -0.000062 | -4.57% | 0.001357 | 0.001358 | 0.001271 | 0.00 |
| Jun 10 2024 | 0.001357 | -0.000014 | -1.02% | 0.001362 | 0.001373 | 0.001352 | 0.00 |
| Jun 09 2024 | 0.001371 | 0.00000800 | 0.59% | 0.001362 | 0.001376 | 0.001357 | 0.00 |
| Jun 08 2024 | 0.001363 | 0.00000100 | 0.07% | 0.001361 | 0.001372 | 0.001358 | 0.00 |
| Jun 07 2024 | 0.001361 | -0.00005 | -3.54% | 0.00141 | 0.00142 | 0.001347 | 0.00 |
| Jun 06 2024 | 0.001411 | -0.00002 | -1.40% | 0.00143 | 0.001435 | 0.001393 | 0.00 |
| Jun 05 2024 | 0.001431 | 0.00002 | 1.42% | 0.001386 | 0.001438 | 0.001378 | 0.00 |
| Jun 04 2024 | 0.001411 | 0.000019 | 1.37% | 0.001394 | 0.001417 | 0.001385 | 0.00 |
| Jun 03 2024 | 0.001392 | -0.00000700 | -0.50% | 0.001397 | 0.001424 | 0.00139 | 0.00 |
| Jun 02 2024 | 0.001399 | -0.000012 | -0.85% | 0.001411 | 0.001419 | 0.001388 | 0.00 |
| Jun 01 2024 | 0.001411 | 0.000018 | 1.29% | 0.001392 | 0.001416 | 0.001388 | 0.00 |
| May 31 2024 | 0.001392 | 0.00000600 | 0.43% | 0.001386 | 0.001422 | 0.001377 | 0.00 |
| May 30 2024 | 0.001386 | -0.00000700 | -0.50% | 0.001394 | 0.001414 | 0.00137 | 0.00 |
| May 29 2024 | 0.001393 | -0.000029 | -2.04% | 0.001421 | 0.001436 | 0.001384 | 0.00 |
| May 28 2024 | 0.001422 | -0.000018 | -1.25% | 0.001437 | 0.001452 | 0.001395 | 0.00 |
| May 27 2024 | 0.001441 | 0.000026 | 1.84% | 0.001395 | 0.001469 | 0.001385 | 0.00 |
| May 26 2024 | 0.001415 | 0.000029 | 2.09% | 0.001388 | 0.001436 | 0.001381 | 0.00 |
| May 25 2024 | 0.001387 | 0.00000700 | 0.51% | 0.001377 | 0.001397 | 0.001373 | 0.00 |
| May 24 2024 | 0.00138 | -0.000011 | -0.79% | 0.001395 | 0.001415 | 0.001346 | 0.00 |
| May 23 2024 | 0.001391 | 0.00000600 | 0.43% | 0.001383 | 0.001458 | 0.001321 | 0.00 |
| May 22 2024 | 0.001385 | -0.000019 | -1.35% | 0.001402 | 0.001411 | 0.001352 | 0.00 |
| May 21 2024 | 0.001403 | 0.000049 | 3.62% | 0.001357 | 0.001419 | 0.001344 | 0.00 |
| May 20 2024 | 0.001354 | 0.000219 | 19.30% | 0.001443 | 0.001445 | 0.001098 | 0.00 |
| May 19 2024 | 0.001135 | -0.000021 | -1.82% | 0.001155 | 0.001161 | 0.001132 | 0.00 |
| May 18 2024 | 0.001156 | 0.000013 | 1.14% | 0.001144 | 0.001164 | 0.001142 | 0.00 |
| May 17 2024 | 0.001143 | 0.000054 | 4.96% | 0.001089 | 0.001153 | 0.001085 | 0.00 |
| May 16 2024 | 0.001089 | -0.000065 | -5.63% | 0.001154 | 0.001155 | 0.001082 | 0.00 |
| May 15 2024 | 0.001154 | -0.000287 | -19.91% | 0.001443 | 0.001445 | 0.001098 | 0.00 |
| May 14 2024 | 0.001441 | -0.000033 | -2.24% | 0.001473 | 0.001479 | 0.00143 | 0.00 |
| May 13 2024 | 0.001474 | 0.00000900 | 0.61% | 0.001456 | 0.001497 | 0.001452 | 0.00 |
| May 12 2024 | 0.001465 | 0.00001 | 0.69% | 0.001456 | 0.001475 | 0.001452 | 0.00 |
| May 11 2024 | 0.001455 | -0.00000048 | -0.03% | 0.001457 | 0.001471 | 0.001445 | 0.00 |
| May 10 2024 | 0.001455 | -0.000062 | -4.09% | 0.001515 | 0.001526 | 0.00144 | 0.00 |
| May 09 2024 | 0.001517 | 0.000209 | 16.01% | 0.001309 | 0.001529 | 0.001308 | 0.00 |
| May 08 2024 | 0.001308 | -0.00002 | -1.51% | 0.001325 | 0.001337 | 0.001293 | 0.00 |
| May 07 2024 | 0.001328 | -0.00217 | -62.03% | 0.003498 | 0.003567 | 0.001324 | 1.00 |
| May 06 2024 | 0.003498 | -0.000327 | -8.55% | 0.003767 | 0.003889 | 0.003474 | 0.00 |
| May 05 2024 | 0.003825 | -0.000071 | -1.82% | 0.003895 | 0.003906 | 0.003761 | 0.00 |
| May 04 2024 | 0.003896 | 0.000014 | 0.36% | 0.003877 | 0.003958 | 0.003871 | 0.00 |
| May 03 2024 | 0.003882 | 0.000115 | 3.05% | 0.003767 | 0.003938 | 0.003731 | 0.00 |
| May 02 2024 | 0.003767 | 0.000013 | 0.35% | 0.00375 | 0.003796 | 0.003649 | 0.00 |
| May 01 2024 | 0.003754 | -0.000053 | -1.39% | 0.003794 | 0.003805 | 0.003546 | 0.00 |
| Apr 30 2024 | 0.003807 | -0.000244 | -6.02% | 0.004043 | 0.004094 | 0.003676 | 0.00 |
| Apr 29 2024 | 0.004051 | -0.000161 | -3.82% | 0.00435 | 0.004444 | 0.003933 | 0.00 |
| Apr 28 2024 | 0.004212 | -0.000082 | -1.91% | 0.004295 | 0.004397 | 0.004195 | 0.00 |
| Apr 27 2024 | 0.004295 | 0.000165 | 4.00% | 0.004134 | 0.00433 | 0.004066 | 0.00 |
| Apr 26 2024 | 0.00413 | -0.000133 | -3.12% | 0.00426 | 0.00427 | 0.004097 | 0.00 |
| Apr 25 2024 | 0.004262 | 0.00003 | 0.71% | 0.004238 | 0.004305 | 0.004148 | 0.00 |
| Apr 24 2024 | 0.004232 | -0.000114 | -2.62% | 0.00435 | 0.004444 | 0.00419 | 0.00 |
| Apr 23 2024 | 0.004346 | 0.000024 | 0.56% | 0.00432 | 0.004405 | 0.004259 | 0.00 |
| Apr 22 2024 | 0.004321 | 0.000072 | 1.69% | 0.004124 | 0.004361 | 0.004079 | 0.00 |
| Apr 21 2024 | 0.00425 | -0.00000500 | -0.12% | 0.004252 | 0.004315 | 0.004212 | 0.00 |
| Apr 20 2024 | 0.004255 | 0.000112 | 2.71% | 0.004124 | 0.004281 | 0.004079 | 0.00 |
| Apr 19 2024 | 0.004142 | -0.000121 | -2.84% | 0.004256 | 0.004267 | 0.003876 | 0.00 |
| Apr 18 2024 | 0.004263 | 0.000087 | 2.08% | 0.004185 | 0.004332 | 0.00414 | 0.00 |
