Crust Storage MarketCSMM

$ 0.005055

-0.00000100

(

-0.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 4011

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005017

Exchange

KRKN

Ask

$ 0.005622

Last Trade Time

18:31:43

Volume (24h)

$ 136

Last Trade Size

1,622.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006196

Fully Diluted Market Cap

$ 1,011,000

Genesis Date

11/30/2020

Days Range 0.005055-0.0071

52 Weeks Range 0.003033-0.042

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737331323	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	1	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CSM/ETH	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	ETH	2	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	-
0.005055	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1737383215	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	3	https://trade.kraken.com/markets/kraken/CSM/USD	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006443	-0.001388	-21.542759584	0.005055	0.006655	106194.480948	CX
4	0.006069	-0.001014	-16.7078596144	0.005055	0.00858	136207.853698	CX
12	0.00416	0.000895	21.5144230769	0.003681	0.00858	192704.258177	CX
26	0.007398	-0.002343	-31.6707218167	0.003033	0.00858	261715.551653	CX
52	0.009495	-0.00444	-46.7614533965	0.003033	0.042	208223.171652	CX
156	0.0122	-0.007145	-58.5655737705	0.003033	0.042	249586.8634	CX
260	0.0122	-0.007145	-58.5655737705	0.003033	0.042	249586.8634	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	0.005055	-0.0004	-7.33	0.005455	0.006043	0.005055	62599
1737244200	0.005455	-0.001074	-16.45	0.006529	0.006529	0.005455	94777
1737157800	0.006529	0.001427	27.97	0.005102	0.006529	0.005102	56772
1737071400	0.005102	-0.000261	-4.87	0.005363	0.006647	0.005102	10088
1736985000	0.005363	-0.001292	-19.41	0.006655	0.006655	0.005185	56329
1736898600	0.006655	0.000941	16.47	0.005714	0.006655	0.005143	10678
1736812200	0.005714	0.000157	2.83	0.006443	0.006443	0.005231	452114
1736725800	0.005557	-0.001138	-17.00	0.006695	0.007087	0.005557	127762
1736639400	0.006695	0.000307	4.81	0.006388	0.006894	0.006037	79390
1736553000	0.006388	0.000192	3.10	0.005627	0.006399	0.005406	372729
1736466600	0.006196	0.00114	22.55	0.005056	0.0071	0.005056	326241
1736380200	0.005056	-0.000975	-16.17	0.006031	0.006031	0.005056	85745
1736293800	0.006031	-0.000669	-9.99	0.0067	0.0067	0.005429	86489
1736207400	0.0067	-6.0E-6	-0.09	0.006409	0.006787	0.006406	70002
1736121000	0.006706	-0.000268	-3.84	0.006974	0.007001	0.006406	136721
1736034600	0.006974	-0.00058	-7.68	0.007554	0.007565	0.006424	92006
1735948200	0.007554	0	0.00	0.007554	0.007723	0.006751	64613
1735861800	0.007554	0.000899	13.51	0.006787	0.007854	0.006651	126977
1735775400	0.006655	-0.000489	-6.84	0.007144	0.00731	0.006333	40366
1735689000	0.007144	0	0.00	0.007144	0.007144	0.007144	0
1735602600	0.007144	-2.6E-5	-0.36	0.007484	0.0075	0.007144	10182
1735516200	0.00717	0.000197	2.83	0.006973	0.00802	0.006332	216240
1735429800	0.006973	0.000385	5.84	0.006588	0.006973	0.006025	122710
1735343400	0.006588	-0.001374	-17.26	0.008015	0.008015	0.006175	21550
1735257000	0.007962	-5.9E-5	-0.74	0.007011	0.008021	0.00595	84901
1735170600	0.008021	0.001601	24.94	0.00642	0.00858	0.005925	740788
1735084200	0.00642	0.000335	5.51	0.006085	0.006503	0.006013	42591
1734997800	0.006085	-0.000342	-5.32	0.006069	0.006638	0.006014	222448
1734911400	0.006427	-0.000185	-2.80	0.006612	0.006612	0.00601	173469
1734825000	0.006612	0.001523	29.93	0.005089	0.006612	0.005089	254753
1734738600	0.005089	-0.000312	-5.78	0.005401	0.005947	0.005089	334153
1734652200	0.005401	-0.0002	-3.57	0.005601	0.006048	0.005401	341470
1734565800	0.005601	-0.000708	-11.22	0.006309	0.00631	0.005601	163764
1734479400	0.006309	-0.000745	-10.56	0.007054	0.007477	0.006223	249971
1734393000	0.007054	0.001387	24.48	0.005711	0.007054	0.005711	1376773
1734306600	0.005667	2.0E-6	0.04	0.005665	0.005888	0.005313	302173
1734220200	0.005665	0.000407	7.74	0.005258	0.005666	0.005258	19587
1734133800	0.005258	7.2E-5	1.39	0.005186	0.005756	0.005186	35929
1734047400	0.005186	-0.000395	-7.08	0.005581	0.00577	0.005155	97725
1733961000	0.005581	0.000244	4.57	0.005337	0.005694	0.005017	90457
1733874600	0.005337	-8.0E-5	-1.48	0.005417	0.006217	0.005069	190790
1733788200	0.005417	-0.000281	-4.93	0.005535	0.006035	0.005417	74074
1733701800	0.005698	0.000338	6.31	0.00536	0.006768	0.005266	601682
1733615400	0.00536	-0.000106	-1.94	0.005466	0.005806	0.005226	48956
1733529000	0.005466	-0.000262	-4.57	0.005728	0.005885	0.005005	239752
1733442600	0.005728	0.000514	9.86	0.005214	0.005756	0.004504	32500
1733356200	0.005214	0.000423	8.83	0.004791	0.006493	0.004791	189226
1733269800	0.004791	6.4E-5	1.35	0.004727	0.005845	0.004504	368798
1733183400	0.004727	0.000146	3.19	0.004581	0.004727	0.004098	221296
1733097000	0.004581	0.000177	4.02	0.004404	0.004786	0.004243	196543
1733010600	0.004404	0.000205	4.88	0.004199	0.004733	0.004199	45830
1732924200	0.004199	-0.000461	-9.89	0.00466	0.004705	0.004011	216358
1732837800	0.00466	0.000423	9.98	0.004237	0.004791	0.004017	184463
1732751400	0.004237	-7.0E-6	-0.16	0.004244	0.004246	0.003861	113683
1732665000	0.004244	0.000413	10.78	0.003831	0.004252	0.003831	71240
1732578600	0.003831	-0.000593	-13.40	0.004437	0.004725	0.003831	236994
1732492200	0.004424	-2.0E-5	-0.45	0.004444	0.004732	0.004159	215987
1732405800	0.004444	0.000306	7.39	0.004138	0.004444	0.003761	304400
1732319400	0.004138	0.000322	8.44	0.00383	0.004184	0.0037	30997
1732233000	0.003816	0.000105	2.83	0.003711	0.004258	0.0037	262817
1732146600	0.003711	-8.9E-5	-2.34	0.0038	0.00423	0.003701	477635
1732060200	0.0038	0.000119	3.23	0.003681	0.004254	0.003681	307759
1731973800	0.003681	-0.000395	-9.69	0.004076	0.004254	0.003681	44827
1731887400	0.004076	0.000373	10.07	0.003703	0.004252	0.003703	502924
1731801000	0.003703	-0.000219	-5.58	0.003922	0.004444	0.003691	134020
1731714600	0.003922	0.000219	5.91	0.003703	0.00406	0.003691	14923
1731628200	0.003703	-5.6E-5	-1.49	0.003759	0.003952	0.003691	29735
1731541800	0.003759	-5.9E-5	-1.55	0.003818	0.004	0.00375	121102
1731455400	0.003818	-0.000359	-8.59	0.004177	0.004177	0.003742	81770
1731369000	0.004177	-2.0E-6	-0.05	0.004179	0.004179	0.003706	126840
1731282600	0.004179	8.5E-5	2.08	0.004094	0.004179	0.003711	184971
1731196200	0.004094	-1.7E-5	-0.41	0.004111	0.00418	0.003801	398015
1731109800	0.004111	0.000158	4.00	0.003953	0.004111	0.00395	87020
1731023400	0.003953	-1.0E-6	-0.03	0.003954	0.004185	0.003953	39633
1730937000	0.003954	4.0E-6	0.10	0.00395	0.00421	0.00395	175325
1730850600	0.00395	0	0.00	0.00395	0.004328	0.00395	61162
1730764200	0.00395	-0.00015	-3.66	0.0041	0.004355	0.00395	804443
1730677800	0.0041	-0.00012	-2.84	0.00422	0.004475	0.0041	246467
1730591400	0.00422	-0.000288	-6.39	0.004508	0.004508	0.004193	6502
1730505000	0.004508	0.000338	8.11	0.00417	0.00451	0.00417	104291
1730418600	0.00417	-1.0E-6	-0.02	0.004171	0.004444	0.00417	302508
1730332200	0.004171	1.0E-6	0.02	0.00417	0.004669	0.00417	13386
1730245800	0.00417	1.0E-5	0.24	0.00416	0.004546	0.00416	164903
1730159400	0.00416	0	0.00	0.00416	0.00416	0.00416	656539
1730073000	0.00416	7.0E-6	0.17	0.004153	0.00416	0.00415	43539
1729986600	0.004153	-0.000445	-9.68	0.004665	0.004665	0.004151	39524
1729900200	0.004598	-8.3E-5	-1.77	0.004681	0.004681	0.004151	289421
1729813800	0.004681	0.000379	8.81	0.004302	0.004681	0.004302	35747
1729727400	0.004302	-0.000437	-9.22	0.004739	0.004739	0.004302	297803
1729641000	0.004739	0.00029	6.52	0.004449	0.004739	0.004105	77483
1729554600	0.004449	0.000178	4.17	0.004449	0.004449	0.004449	62854
1729468200	0.004271	-0.000529	-11.02	0.0048	0.004828	0.004271	96618
1729381800	0.0048	9.8E-5	2.08	0.004702	0.0048	0.004208	5549