Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-5 | Gate.io | 447895981.591 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,105.44 | 1726768860 | KIN/USDT | https://gate.io/trade/KIN_USDT | USDT | 1 | https://gate.io/trade/KIN_USDT | 55.5504999785 | 32 minutes ago |
| 1.6E-5 | Kraken | 292466821.743 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,637.60 | 1726770592 | KIN/USD | https://trade.kraken.com/markets/kraken/KIN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KIN/USD | 36.2733287253 | Recently |
| 1.4E-5 | Mercatox | 64132335.8797 | /cdn/crypto/logos/exchanges/MRTX.png | $ 949.45 | 1726767649 | KIN/USDT | https://mercatox.com/exchange/KIN/USDT | USDT | 3 | https://mercatox.com/exchange/KIN/USDT | 7.95404171802 | 52 minutes ago |
| 0 | HitBTC | 1791000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726704121 | KIN/BTC | https://hitbtc.com/KIN-to-BTC | BTC | 4 | https://hitbtc.com/KIN-to-BTC | 0.222129578185 | 19 hours ago |
| 3.7E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726704121 | KIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/KIN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KIN | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KIN | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-KIN | 0 | - | |||
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1726704121 | KIN/ETH | https://mercatox.com/exchange/KIN/ETH | ETH | 7 | https://mercatox.com/exchange/KIN/ETH | 0 | 19 hours ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726704121 | KIN/BTC | https://mercatox.com/exchange/KIN/BTC | BTC | 8 | https://mercatox.com/exchange/KIN/BTC | 0 | 19 hours ago |
| 1.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | KIN/USD | https://hitbtc.com/KIN-to-USD | USD | 9 | https://hitbtc.com/KIN-to-USD | 0 | 19 hours ago |
| 3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726704130 | KIN/ETH | https://exchange.latoken.com/exchange/KIN-ETH | ETH | 10 | https://exchange.latoken.com/exchange/KIN-ETH | 0 | 19 hours ago |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | KIN/BTC | https://exchange.latoken.com/exchange/KIN-BTC | BTC | 11 | https://exchange.latoken.com/exchange/KIN-BTC | 0 | 19 hours ago |
| 8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726704130 | KIN/USDT | https://exchange.latoken.com/exchange/KIN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KIN-USDT | 0 | 19 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726704121 | KIN/ETH | https://hitbtc.com/KIN-to-ETH | ETH | 13 | https://hitbtc.com/KIN-to-ETH | 0 | 19 hours ago |
| 1.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726704141 | KIN/USDT | https://trade.kucoin.com/KIN-USDT | USDT | 14 | https://trade.kucoin.com/KIN-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6E-5 | 0 | 0 | 1.4E-5 | 1.6E-5 | 237606684.122 | CX |
| 4 | 1.5E-5 | 1.0E-6 | 6.66666666667 | 1.4E-5 | 1.8E-5 | 381508828.521 | CX |
| 12 | 1.4E-5 | 2.0E-6 | 14.2857142857 | 9.39E-6 | 1.8E-5 | 570894845.1 | CX |
| 26 | 2.4E-5 | -8.0E-6 | -33.3333333333 | 9.39E-6 | 2.6E-5 | 707259956.523 | CX |
| 52 | 1.3E-5 | 3.0E-6 | 23.0769230769 | 9.03E-6 | 2.8E-5 | 1412901636.21 | CX |
| 156 | 0.00047208 | -0.00045608 | -96.6107439417 | 3.72E-6 | 0.00068526 | 1903385528.82 | CX |
| 260 | 0.00010157 | -8.557E-5 | -84.2473171212 | 3.72E-6 | 0.00068526 | 1339988384.15 | CX |
About KIN
Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.
KIN News
ChainWire
3 hours ago
KINUSD (0.00%)
Crypto Chat
View Posts
Half a cent soon!
KIN to partner with Unity https://www.prnewswire.com/news-releases/unity-technologies-and-kin-partner-to-bring-cryptocurrency-to-game-developers-through-unity-asset-store-partner-program-300621591.html
Whitepaper for the initiative: https://kinecosystem.org/static/files/Kin_Whitepaper_V1_English.pdf
One thing about this crypto initiative (KIN) is that the CEO is Kik quite involved with community interaction. Here is the latest AMA from reddit: https://medium.com/kinfoundation/kin-q-a-with-ted-takeaways-from-our-second-ama-2-20-18-98239f1ac57f
Ticker here seems a little off... I would use: https://coinmarketcap.com/currencies/kin/#markets
Surprised no one has jumped on this board yet. Well let me be the first to say Hello to the community here: https://www.reddit.com/r/KinFoundation/ Exicited for the KRE to show it's face here this year. This one is a sleeping giant IMHO.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 120739801 |
| 1726617000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 48708547 |
| 1726530600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 990620300 |
| 1726444200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 35117823 |
| 1726357800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 48995199 |
| 1726271400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 290565710 |
| 1726185000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 128499406 |
| 1726098600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 331950961 |
| 1726012200 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 591169777 |
| 1725925800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 251172080 |
| 1725839400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 1370333361 |
| 1725753000 | 1.5E-5 | -2.0E-6 | -11.76 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 2928704154 |
| 1725666600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 51831614 |
| 1725580200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 46220232 |
| 1725493800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 190741776 |
| 1725407400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 179877128 |
| 1725321000 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 598463688 |
| 1725234600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 157216246 |
| 1725148200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 47644829 |
| 1725061800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 88857329 |
| 1724975400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 457992824 |
| 1724889000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 18451109 |
| 1724802600 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 45449621 |
| 1724716200 | 1.6E-5 | 1.0E-6 | 6.67 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 400444266 |
| 1724629800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 20862329 |
| 1724543400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 135865976 |
| 1724457000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 600440030 |
| 1724370600 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 505311069 |
| 1724284200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 188257898 |
| 1724197800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 61526599 |
| 1724111400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 199038451 |
| 1724025000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 49842281 |
| 1723938600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 31979441 |
| 1723852200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 84793296 |
| 1723765800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 461787588 |
| 1723679400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1268093758 |
| 1723593000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 265024929 |
| 1723506600 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 1180418895 |
| 1723420200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 62785173 |
| 1723333800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 184966046 |
| 1723247400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 138246863 |
| 1723161000 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 577343027 |
| 1723074600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 179424924 |
| 1722988200 | 1.1E-5 | 0 | 0.00 | 1.0E-5 | 1.2E-5 | 1.0E-5 | 234009121 |
| 1722901800 | 1.1E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 9.39E-6 | 2731070717 |
| 1722815400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 511036860 |
| 1722729000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.0E-5 | 674804698 |
| 1722642600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 937164817 |
| 1722556200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 297002957 |
| 1722469800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 271082343 |
| 1722383400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 217561804 |
| 1722297000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2032726405 |
| 1722210600 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 55657835 |
| 1722124200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 501050559 |
| 1722037800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 737679706 |
| 1721951400 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.5E-5 | 1.2E-5 | 639668739 |
| 1721865000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 1498289864 |
| 1721778600 | 1.3E-5 | -2.0E-6 | -13.33 | 1.5E-5 | 1.5E-5 | 1.2E-5 | 1405073762 |
| 1721692200 | 1.5E-5 | -1.0E-6 | -6.25 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 2919828803 |
| 1721605800 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 212111123 |
| 1721519400 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 539271071 |
| 1721433000 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 231369937 |
| 1721346600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 49793541 |
| 1721260200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 503415255 |
| 1721173800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 369573667 |
| 1721087400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1974592367 |
| 1721001000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 72103863 |
| 1720914600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 134348730 |
| 1720828200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 132639153 |
| 1720741800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 34066373 |
| 1720655400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 141059003 |
| 1720569000 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 658930571 |
| 1720482600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.2E-5 | 1.4E-5 | 1.1E-5 | 1931786309 |
| 1720396200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 539092122 |
| 1720309800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 149256052 |
| 1720223400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.1E-5 | 5853628186 |
| 1720137000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 122247892 |
| 1720050600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 221757304 |
| 1719964200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 386413085 |
| 1719877800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1660454122 |
| 1719791400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 76840833 |
| 1719705000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 60905507 |
| 1719618600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 263679079 |
| 1719532200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 356346451 |
| 1719445800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1366321645 |
| 1719359400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 126508702 |
| 1719273000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 58787275 |
| 1719186600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 42513101 |
| 1719100200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 194184765 |
| 1719013800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 84452254 |
| 1718927400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 427177118 |
| 1718841000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 400541540 |
