ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Crust Storage MarketCSMM
$ 0.004087
0.00000300
(
0.07%
)
Info
Rank Rank 4260
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003801
Exchange
KRKN
Ask
$ 0.004087
Last Trade Time
10:08:02
Volume (24h)
$ 67
Last Trade Size
647.30
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004087
Fully Diluted Market Cap
$ 817,400
Genesis Date
11/30/2020
Days Range 0.00384-0.004087
52 Weeks Range 0.003033-0.042
Circulating Supply 0 / 200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004087Kraken1655.66530535/cdn/crypto/logos/exchanges/KRKN.png$ 6.521726757878CSM/USDhttps://trade.kraken.com/markets/kraken/CSM/USDUSD1https://trade.kraken.com/markets/kraken/CSM/USD1003 hours ago
0.020299Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123CSM/USDThttps://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861USDT2https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CSM/ETHhttps://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861ETH3https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee94388610-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.004316-0.000229-5.305838739570.0037010.004316126224.963583CX
40.0034110.00067619.81823512170.0034110.0049147589.29479CX
120.008786-0.004699-53.4828135670.0030330.01144307174.627715CX
260.020031-0.015944-79.59662523090.0030330.028187620.636495CX
520.006054-0.001967-32.49091509750.0030330.042196648.827295CX
1560.0122-0.008113-66.50.0030330.042260912.977144CX
2600.0122-0.008113-66.50.0030330.042260912.977144CX

About CSMM

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.00408400.000.0040840.0040860.003881124
17266170000.0040842.7E-50.670.0040570.0040870.00380771309
17265306000.0040570.0002366.180.0038210.0040860.003867178
17264442000.003821-0.000468-10.910.0042890.0042890.003701526034
17263578000.0042890.0002897.230.0040.0042890.0042098
17262714000.0040.0001985.210.0038020.0042330.00380231638
17261850000.003802-0.000514-11.910.0043160.0043160.003802104190
17260986000.0043160.00064717.630.0036690.0043210.00366933819
17260122000.003669-9.0E-6-0.240.0036780.0043050.00366920524
17259258000.00367800.000.0036780.0036780.003678644985
17258394000.003678-0.000905-19.750.0045830.0045830.00366666771
17257530000.0045830.00048311.780.00410.0045830.004132670
17256666000.0041-0.000379-8.460.0044790.0047070.004001111511
17255802000.00447900.000.0044790.0044790.0044790
17254938000.004479-2.1E-5-0.470.00450.00450.00411460016
17254074000.00450.00065917.160.0038410.0048840.003841125909
17253210000.0038412.7E-50.710.0038140.00490.003814865144
17252346000.0038140.0001985.480.0036160.0038140.00361641101
17251482000.00361600.000.0036160.0036160.0036160
17250618000.00361600.000.0036160.0036160.0036160
17249754000.003616-0.000638-15.000.0042540.0042560.003616757
17248890000.0042540.00065318.130.0036010.0042550.00360155194
17248026000.003601-0.000656-15.410.0042570.0042570.0036011100
17247162000.004257-1.0E-6-0.020.0042580.0042580.0042571174
17246298000.0042580.00038810.030.003870.0042580.00343112033
17245434000.003877.1E-51.870.0037990.003870.00379940269
17244570000.0037990.00038811.370.0034110.00380.00341148187
17243706000.00341100.000.0034110.0034110.003411644985
17242842000.003411-0.00042-10.960.0038310.0038310.00341169458
17241978000.0038310.00042312.410.0034080.0038310.0034081100
17241114000.003408-4.0E-5-1.160.0034320.0038320.003316711316
17240250000.0034480.0001313.950.0033170.003940.003317359230
17239386000.003317-0.000626-15.880.0039430.0039430.00331331845
17238522000.0039430.00069821.510.0032450.0039450.0032457131
17237658000.0032455.0E-60.150.0032560.0041530.003232224156
17236794000.00324-3.0E-6-0.090.0032480.0042590.003234754018
17235930000.003243-5.5E-5-1.670.0032920.0034020.00323753500
17235066000.003298-5.2E-5-1.550.0032260.0035560.0031511165674
17234202000.003354.9E-51.480.0033010.0044030.003156778769
17233338000.003301-0.00021-5.980.0035110.0035270.003301711917
17232474000.003511-0.000237-6.320.0037460.0042720.003502721115
17231610000.0037481.0E-50.270.0037380.0043080.003737722284
17230746000.0037380.0002286.500.0035270.0046090.003501855088
17229882000.003510.0001223.600.0033880.0044320.003322752103
17229018000.003388-0.000734-17.810.0059070.0059470.003033580820
17228154000.004122-3.0E-6-0.070.0041180.004180.004105712000
17227290000.004125-0.000183-4.250.0042880.0052620.003563715523
17226426000.004308-0.000499-10.380.0048190.0061530.004258822170
17225562000.004807-0.000434-8.280.0052020.006440.004801707813
17224698000.005241-0.00044-7.750.005680.0069550.005139720675
17223834000.0056810.0004228.020.0052970.0069590.005116687375
17222970000.005259-0.000636-10.790.005890.0072240.005216755450
17222106000.005895-3.0E-6-0.050.0059020.0061190.005891711500
17221242000.0058985.0E-60.080.0059070.0067840.005891715908
17220378000.005893-9.0E-6-0.150.0059020.00650.005891710981
17219514000.005902-0.00045-7.080.0063580.0065430.00589707447
17218650000.0063520.0004667.920.0058860.0071360.005885722243
17217786000.005886-0.001021-14.780.0069150.0076890.005802795411
17216922000.0069070.00011.470.0068070.0071010.006807316249
17216058000.00680700.000.0068070.0068070.0068070
17215194000.006807-0.000591-7.990.0073980.0079590.00680716810
17214330000.0073980.0002373.310.0071610.0073980.00716133864
17213466000.0071612.3E-50.320.0071380.0071610.00713613270
17212602000.0071388.5E-51.210.0070530.0075940.00677843700
17211738000.0070535.3E-50.760.0070.0086820.00786464
17210874000.007-7.0E-6-0.100.0070070.0070070.0072857
17210010000.007007-0.000332-4.520.0073390.0073390.007007731
17209146000.00733900.000.0073390.0073390.00733937010
17208282000.00733900.000.0073390.0073390.0073390
17207418000.00733900.000.0073390.007340.00733960321
17206554000.007339-1.0E-6-0.010.007340.007340.007339984
17205690000.00734-3.0E-6-0.040.0073430.0073430.00733914098
17204826000.0073430.000152.090.0073360.0086180.007336152485
17203962000.0071930.0001932.760.0070.0072710.006603157711
17203098000.007-0.000271-3.730.0072710.0072720.00659164727
17202234000.0072710.0006519.830.006620.0072710.006582181804
17201370000.00662-0.000376-5.370.0069960.0069960.0066217316
17200506000.006996-0.001072-13.290.0080680.0081640.00699659593
17199642000.0080680.0005136.790.0075550.0081150.00715325364
17198778000.007555-0.000945-11.120.011440.011440.00755528814
17197914000.008500.000.00850.00850.00850
17197050000.00850.0001692.030.0083310.00850.00770388845
17196186000.0083310.0003013.750.008030.0084110.007701124774
17195322000.00803-0.000756-8.600.0087860.0087860.0080358055
17194458000.0087867.4E-50.850.0087120.0087860.008191393
17193594000.0087120.00139919.130.0073130.0098770.007313302569
17192730000.0073130.00134222.480.0059710.0073130.00592115276
17191866000.005971-0.000231-3.720.0062020.0073090.00597117339
17191002000.006202-0.000357-5.440.0065590.007310.00620110105
17190138000.0065590.0003595.790.00620.0078510.006235222
17189274000.0062-0.00071-10.270.006910.0088910.005985143366
17188410000.006910.00022.980.0066810.00720.005979212254