Crust Storage MarketCSMM

$ 0.004087

0.00000300

(

0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 4260

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003801

Exchange

KRKN

Ask

$ 0.004087

Last Trade Time

10:08:02

Volume (24h)

$ 67

Last Trade Size

647.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004087

Fully Diluted Market Cap

$ 817,400

Genesis Date

11/30/2020

Days Range 0.00384-0.004087

52 Weeks Range 0.003033-0.042

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004087	Kraken	1655.66530535	/cdn/crypto/logos/exchanges/KRKN.png	$ 6.52	1726757878	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	1	https://trade.kraken.com/markets/kraken/CSM/USD	100	3 hours ago
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	2	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CSM/ETH	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	ETH	3	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004316	-0.000229	-5.30583873957	0.003701	0.004316	126224.963583	CX
4	0.003411	0.000676	19.8182351217	0.003411	0.0049	147589.29479	CX
12	0.008786	-0.004699	-53.482813567	0.003033	0.01144	307174.627715	CX
26	0.020031	-0.015944	-79.5966252309	0.003033	0.028	187620.636495	CX
52	0.006054	-0.001967	-32.4909150975	0.003033	0.042	196648.827295	CX
156	0.0122	-0.008113	-66.5	0.003033	0.042	260912.977144	CX
260	0.0122	-0.008113	-66.5	0.003033	0.042	260912.977144	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.004084	0	0.00	0.004084	0.004086	0.0038	81124
1726617000	0.004084	2.7E-5	0.67	0.004057	0.004087	0.003807	71309
1726530600	0.004057	0.000236	6.18	0.003821	0.004086	0.0038	67178
1726444200	0.003821	-0.000468	-10.91	0.004289	0.004289	0.003701	526034
1726357800	0.004289	0.000289	7.23	0.004	0.004289	0.004	2098
1726271400	0.004	0.000198	5.21	0.003802	0.004233	0.003802	31638
1726185000	0.003802	-0.000514	-11.91	0.004316	0.004316	0.003802	104190
1726098600	0.004316	0.000647	17.63	0.003669	0.004321	0.003669	33819
1726012200	0.003669	-9.0E-6	-0.24	0.003678	0.004305	0.003669	20524
1725925800	0.003678	0	0.00	0.003678	0.003678	0.003678	644985
1725839400	0.003678	-0.000905	-19.75	0.004583	0.004583	0.003666	66771
1725753000	0.004583	0.000483	11.78	0.0041	0.004583	0.0041	32670
1725666600	0.0041	-0.000379	-8.46	0.004479	0.004707	0.004001	111511
1725580200	0.004479	0	0.00	0.004479	0.004479	0.004479	0
1725493800	0.004479	-2.1E-5	-0.47	0.0045	0.0045	0.004114	60016
1725407400	0.0045	0.000659	17.16	0.003841	0.004884	0.003841	125909
1725321000	0.003841	2.7E-5	0.71	0.003814	0.0049	0.003814	865144
1725234600	0.003814	0.000198	5.48	0.003616	0.003814	0.003616	41101
1725148200	0.003616	0	0.00	0.003616	0.003616	0.003616	0
1725061800	0.003616	0	0.00	0.003616	0.003616	0.003616	0
1724975400	0.003616	-0.000638	-15.00	0.004254	0.004256	0.003616	757
1724889000	0.004254	0.000653	18.13	0.003601	0.004255	0.003601	55194
1724802600	0.003601	-0.000656	-15.41	0.004257	0.004257	0.003601	1100
1724716200	0.004257	-1.0E-6	-0.02	0.004258	0.004258	0.004257	1174
1724629800	0.004258	0.000388	10.03	0.00387	0.004258	0.003431	12033
1724543400	0.00387	7.1E-5	1.87	0.003799	0.00387	0.003799	40269
1724457000	0.003799	0.000388	11.37	0.003411	0.0038	0.003411	48187
1724370600	0.003411	0	0.00	0.003411	0.003411	0.003411	644985
1724284200	0.003411	-0.00042	-10.96	0.003831	0.003831	0.003411	69458
1724197800	0.003831	0.000423	12.41	0.003408	0.003831	0.003408	1100
1724111400	0.003408	-4.0E-5	-1.16	0.003432	0.003832	0.003316	711316
1724025000	0.003448	0.000131	3.95	0.003317	0.00394	0.003317	359230
1723938600	0.003317	-0.000626	-15.88	0.003943	0.003943	0.003313	31845
1723852200	0.003943	0.000698	21.51	0.003245	0.003945	0.003245	7131
1723765800	0.003245	5.0E-6	0.15	0.003256	0.004153	0.003232	224156
1723679400	0.00324	-3.0E-6	-0.09	0.003248	0.004259	0.003234	754018
1723593000	0.003243	-5.5E-5	-1.67	0.003292	0.003402	0.00323	753500
1723506600	0.003298	-5.2E-5	-1.55	0.003226	0.003556	0.003151	1165674
1723420200	0.00335	4.9E-5	1.48	0.003301	0.004403	0.003156	778769
1723333800	0.003301	-0.00021	-5.98	0.003511	0.003527	0.003301	711917
1723247400	0.003511	-0.000237	-6.32	0.003746	0.004272	0.003502	721115
1723161000	0.003748	1.0E-5	0.27	0.003738	0.004308	0.003737	722284
1723074600	0.003738	0.000228	6.50	0.003527	0.004609	0.003501	855088
1722988200	0.00351	0.000122	3.60	0.003388	0.004432	0.003322	752103
1722901800	0.003388	-0.000734	-17.81	0.005907	0.005947	0.003033	580820
1722815400	0.004122	-3.0E-6	-0.07	0.004118	0.00418	0.004105	712000
1722729000	0.004125	-0.000183	-4.25	0.004288	0.005262	0.003563	715523
1722642600	0.004308	-0.000499	-10.38	0.004819	0.006153	0.004258	822170
1722556200	0.004807	-0.000434	-8.28	0.005202	0.00644	0.004801	707813
1722469800	0.005241	-0.00044	-7.75	0.00568	0.006955	0.005139	720675
1722383400	0.005681	0.000422	8.02	0.005297	0.006959	0.005116	687375
1722297000	0.005259	-0.000636	-10.79	0.00589	0.007224	0.005216	755450
1722210600	0.005895	-3.0E-6	-0.05	0.005902	0.006119	0.005891	711500
1722124200	0.005898	5.0E-6	0.08	0.005907	0.006784	0.005891	715908
1722037800	0.005893	-9.0E-6	-0.15	0.005902	0.0065	0.005891	710981
1721951400	0.005902	-0.00045	-7.08	0.006358	0.006543	0.00589	707447
1721865000	0.006352	0.000466	7.92	0.005886	0.007136	0.005885	722243
1721778600	0.005886	-0.001021	-14.78	0.006915	0.007689	0.005802	795411
1721692200	0.006907	0.0001	1.47	0.006807	0.007101	0.006807	316249
1721605800	0.006807	0	0.00	0.006807	0.006807	0.006807	0
1721519400	0.006807	-0.000591	-7.99	0.007398	0.007959	0.006807	16810
1721433000	0.007398	0.000237	3.31	0.007161	0.007398	0.007161	33864
1721346600	0.007161	2.3E-5	0.32	0.007138	0.007161	0.007136	13270
1721260200	0.007138	8.5E-5	1.21	0.007053	0.007594	0.006778	43700
1721173800	0.007053	5.3E-5	0.76	0.007	0.008682	0.007	86464
1721087400	0.007	-7.0E-6	-0.10	0.007007	0.007007	0.007	2857
1721001000	0.007007	-0.000332	-4.52	0.007339	0.007339	0.007007	731
1720914600	0.007339	0	0.00	0.007339	0.007339	0.007339	37010
1720828200	0.007339	0	0.00	0.007339	0.007339	0.007339	0
1720741800	0.007339	0	0.00	0.007339	0.00734	0.007339	60321
1720655400	0.007339	-1.0E-6	-0.01	0.00734	0.00734	0.007339	984
1720569000	0.00734	-3.0E-6	-0.04	0.007343	0.007343	0.007339	14098
1720482600	0.007343	0.00015	2.09	0.007336	0.008618	0.007336	152485
1720396200	0.007193	0.000193	2.76	0.007	0.007271	0.006603	157711
1720309800	0.007	-0.000271	-3.73	0.007271	0.007272	0.006591	64727
1720223400	0.007271	0.000651	9.83	0.00662	0.007271	0.006582	181804
1720137000	0.00662	-0.000376	-5.37	0.006996	0.006996	0.00662	17316
1720050600	0.006996	-0.001072	-13.29	0.008068	0.008164	0.006996	59593
1719964200	0.008068	0.000513	6.79	0.007555	0.008115	0.007153	25364
1719877800	0.007555	-0.000945	-11.12	0.01144	0.01144	0.007555	28814
1719791400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1719705000	0.0085	0.000169	2.03	0.008331	0.0085	0.007703	88845
1719618600	0.008331	0.000301	3.75	0.00803	0.008411	0.007701	124774
1719532200	0.00803	-0.000756	-8.60	0.008786	0.008786	0.00803	58055
1719445800	0.008786	7.4E-5	0.85	0.008712	0.008786	0.0081	91393
1719359400	0.008712	0.001399	19.13	0.007313	0.009877	0.007313	302569
1719273000	0.007313	0.001342	22.48	0.005971	0.007313	0.00592	115276
1719186600	0.005971	-0.000231	-3.72	0.006202	0.007309	0.005971	17339
1719100200	0.006202	-0.000357	-5.44	0.006559	0.00731	0.006201	10105
1719013800	0.006559	0.000359	5.79	0.0062	0.007851	0.0062	35222
1718927400	0.0062	-0.00071	-10.27	0.00691	0.008891	0.005985	143366
1718841000	0.00691	0.0002	2.98	0.006681	0.0072	0.005979	212254