Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8.00 |
|
|||||
| News | - | ||||||
| Day High | 0.04722 | Low High |
|||||
| Day Low | 0.04641 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTUSD | Crypto | 3,947,754 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00242 | -4.95% | 0.04646 | 0.04576 | 0.04716 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04722 | 0.04722 | 0.04641 | 0.04888 | 0.03569 - 0.1099 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 23:46:01 | 1.00 | 0.04646 | USD |
Crypterium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05276 | 0.059 | 0.04883 | 489.50 | -0.0063 | -11.94% |
| 1 Month | 0.0424 | 0.06138 | 0.04019 | 812.42 | 0.00406 | 9.58% |
| 3 Months | 0.0424 | 0.08023 | 0.04019 | 8,158.65 | 0.00406 | 9.58% |
| 6 Months | 0.0479 | 0.0831 | 0.03569 | 258,022.92 | -0.00144 | -3.01% |
| 1 Year | 0.0797 | 0.1099 | 0.03569 | 2,334,451.34 | -0.03324 | -41.71% |
| 3 Years | 0.328734 | 1.10 | 0.03569 | 2,169,015.19 | -0.282274 | -85.87% |
| 5 Years | 0.142445 | 1.10 | 0.03569 | 1,440,161.28 | -0.095985 | -67.38% |
