Crypterium Historical Data - CRPTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTUSD	Crypto	4,494,967	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0529	0.05175	0.05284

Open	High	Low	Prev. Close	52 Week Range
			0.0529	0.03569 - 0.1118

Exchange	Time	Size	Trade Price	Currency
CRTO	07:24:21	1.00	0.0529	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRPT	CRPTEUR	CRPTGBP	CRPTBTC

CRPTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05899	0.059	0.05165	482.00	-0.00609	-10.32%
1 Month	0.00000000	0.06138	0.00000000	810.92	0.00	0.00%
3 Months	0.00000000	0.08023	0.00000000	9,453.65	0.00	0.00%
6 Months	0.0438	0.0831	0.03569	524,572.41	0.0091	20.78%
1 Year	0.0863	0.1118	0.03569	2,352,674.64	-0.0334	-38.70%
3 Years	0.327562	1.10	0.03569	2,164,611.12	-0.274662	-83.85%
5 Years	0.143396	1.10	0.03569	1,438,406.90	-0.090496	-63.11%

CRPTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0529	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	0.0529	-0.0014	-2.58%	0.05276	0.0529	0.05165	959.00
Apr 22 2024	0.0543	0.0134	32.76%	0.05899	0.059	0.05428	5.00
Apr 21 2024	0.0409	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.0409	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.0409	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.0409	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.0409	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.0409	-0.00647	-13.66%	0.04392	0.04441	0.04019	288.00
Apr 15 2024	0.04737	-0.00149	-3.05%	0.04832	0.04838	0.04714	7,916.00
Apr 14 2024	0.04886	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	0.04886	-0.00608	-11.07%	0.04797	0.04897	0.04797	11.00
Apr 12 2024	0.05494	-0.00032	-0.58%	0.05493	0.05494	0.05493	2.00
Apr 11 2024	0.05526	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.05526	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	0.05526	-0.00095	-1.69%	0.05646	0.05646	0.05526	11.00
Apr 08 2024	0.05621	0.00101	1.83%	0.05643	0.05643	0.05621	6.00
Apr 07 2024	0.0552	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 06 2024	0.0552	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	0.0552	-0.00204	-3.56%	0.0552	0.0552	0.05516	4.00
Apr 04 2024	0.05724	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	0.05724	0.00029	0.51%	0.05781	0.05781	0.05714	16.00
Apr 02 2024	0.05695	0.01455	34.32%	0.0424	0.06138	0.0424	511.00
Apr 01 2024	0.0424	-0.02062	-32.72%	0.00000000	0.00000000	0.00000000	2.00
Mar 31 2024	0.06302	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	0.06302	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 29 2024	0.06302	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 28 2024	0.06302	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 27 2024	0.06302	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 26 2024	0.06302	-0.00755	-10.70%	0.06536	0.06541	0.06301	15.00
Mar 25 2024	0.07057	-0.00057	-0.80%	0.0678	0.07273	0.06343	1,924.00
Mar 24 2024	0.07114	0.01371	23.87%	0.08023	0.08023	0.06745	11,340.00
Mar 23 2024	0.05743	0.00142	2.54%	0.05743	0.05743	0.05532	2,835.00