Crypterium Historical Data - CRPTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTETH	Crypto	4,953,811	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000047	-2.58%	0.000018	0.000018	0.000018

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.00002	0.000017	0.000018	0.00000695 - 0.000083

Exchange	Time	Size	Trade Price	Currency
GATE	15:43:07	146.63	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
211.05	2,797,091.29	CRPT	CRPTEUR	CRPTGBP	CRPTBTC

CRPTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000016	0.000019	0.000015	590,351.91	0.00000196	12.44%
1 Month	0.000017	0.000083	0.00000695	583,990.95	0.00000109	6.55%
3 Months	0.000014	0.000083	0.00000695	642,540.64	0.00000346	24.26%
6 Months	0.000023	0.000083	0.00000695	670,027.19	-0.00000536	-23.22%
1 Year	0.00004	0.000083	0.00000695	633,991.39	-0.000022	-55.77%
3 Years	0.000086	664,476,094.87	0.00000695	833,843.12	-0.000069	-79.47%
5 Years	0.000576	664,476,094.87	0.00000282	583,170.12	-0.000558	-96.92%

CRPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000018	0.00000300	20.17%	0.000015	0.000019	0.000015	214,407.00
May 18 2024	0.000015	-0.00000057	-3.69%	0.000015	0.000016	0.000015	214,154.00
May 17 2024	0.000015	-0.00000068	-4.22%	0.000016	0.000016	0.000015	221,800.00
May 16 2024	0.000016	0.00000019	1.19%	0.000016	0.000016	0.000016	203,469.00
May 15 2024	0.000016	-0.00000014	-0.87%	0.000016	0.000016	0.000016	216,200.00
May 14 2024	0.000016	0.00000037	2.36%	0.000016	0.000016	0.000016	218,948.00
May 13 2024	0.000016	-0.00000008	-0.51%	0.000016	0.000016	0.000015	2,843,482.00
May 12 2024	0.000016	-0.00000047	-2.89%	0.000016	0.000017	0.000016	214,279.00
May 11 2024	0.000016	-0.00000014	-0.85%	0.000016	0.000016	0.000016	214,507.00
May 10 2024	0.000016	-0.00000014	-0.85%	0.000016	0.000017	0.000016	211,604.00
May 09 2024	0.000017	0.00000063	3.96%	0.000016	0.000017	0.000016	192,920.00
May 08 2024	0.000016	-0.00000054	-3.28%	0.000016	0.000017	0.000016	203,590.00
May 07 2024	0.000016	0.00000071	4.51%	0.000016	0.000017	0.000015	195,859.00
May 06 2024	0.000016	0.00000020	1.29%	0.000016	0.000017	0.000016	2,819,699.00
May 05 2024	0.000016	-0.00000044	-2.76%	0.000016	0.000017	0.000015	203,020.00
May 04 2024	0.000016	-0.00000052	-3.15%	0.000016	0.000017	0.000016	194,499.00
May 03 2024	0.000016	-0.00000086	-4.96%	0.000017	0.000018	0.000016	207,463.00
May 02 2024	0.000017	0.00000017	0.99%	0.000017	0.000018	0.000017	191,679.00
May 01 2024	0.000017	-0.00000300	-14.84%	0.000021	0.000025	0.000017	158,533.00
Apr 30 2024	0.00002	0.00000600	41.21%	0.000015	0.000021	0.000014	216,412.00
Apr 29 2024	0.000015	-0.00000100	-6.38%	0.000078	0.000083	0.00000695	2,912,237.00
Apr 28 2024	0.000016	0.00000045	2.96%	0.000015	0.000016	0.000015	188,369.00
Apr 27 2024	0.000015	-0.00000036	-2.31%	0.000016	0.000016	0.000014	226,468.00
Apr 26 2024	0.000016	-0.00000052	-3.23%	0.000016	0.000019	0.000015	253,075.00
Apr 25 2024	0.000016	-0.00000004	-0.25%	0.000016	0.000016	0.000015	197,932.00
Apr 24 2024	0.000016	-0.00000027	-1.65%	0.000016	0.000017	0.000015	189,844.00
Apr 23 2024	0.000016	0.00000010	0.61%	0.000016	0.000017	0.000016	198,127.00
Apr 22 2024	0.000016	-0.00000100	-5.72%	0.000017	0.000018	0.000016	2,829,155.00
Apr 21 2024	0.000017	-0.00000100	-5.32%	0.00002	0.00002	0.000016	185,677.00
Apr 20 2024	0.000019	-0.00000100	-5.01%	0.00002	0.000021	0.00000695	189,784.00