ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Crypto InternationalCRI
$ 0.089319
-0.000899
(
-1.00%
)
Info
Rank Rank 4082
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
12:47:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.075324
Fully Diluted Market Cap
$ 893,267,391
Genesis Date
11/02/2021
Days Range 0.089156-0.090554
52 Weeks Range 0.053227-0.101311
Circulating Supply 0 / 10,000,850,776
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2634LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001736035336CRI/USDThttps://www.lbank.info/exchange/cri/usdtUSDT1https://www.lbank.info/exchange/cri/usdt09 hours ago
2.468E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736035323CRI/ETHhttps://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4dETH2https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.083784150.005534996.606249511390.081449180.090566220CX
40.09880761-0.00948847-9.602974912560.076891030.10131140CX
120.061181960.0281371845.98934064880.055875760.10131140CX
260.075190330.0141288118.79072747790.053226610.10131140CX
520.055964610.0333545359.59932535940.053226610.10131140CX
15600000.10131140.0112127CX
26000000.10131140.0112127CX

About CRI

The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17360346000.090261670.001290031.450.089014090.090566220.088227790
17359482000.088971640.003910054.600.085188940.089524970.08455170
17358618000.085061590.002362622.860.082327050.086151460.08173670
17357754000.082698970.000443250.540.082327050.083088920.08173670
17356890000.08225572-0.000502-0.610.082829040.084955470.081771750
17356026000.08275771-4.2E-5-0.050.082212280.084665720.081449180
17355162000.08280016-0.000992-1.180.083784150.084055390.082017060
17354298000.08379230.001723412.100.082171070.084037120.082031870
17353434000.08206889-0.000113-0.140.082212280.084665720.08157060
17352570000.08218193-0.004002-4.640.086533260.086645060.081509640
17351706000.08618428-3.7E-5-0.040.086053480.087384220.08495250
17350842000.086221060.001917152.270.084287380.087191230.082887530
17349978000.084303910.00352434.360.082655540.085218060.08068360
17349114000.08077961-0.001511-1.840.082655540.083724920.080152490
17348250000.08229077-0.003251-3.800.085730910.087692480.081268770
17347386000.085541370.000634030.750.084347350.086114690.076891030
17346522000.08490734-0.004578-5.120.089312970.09171260.082321120
17345658000.08948499-0.006269-6.550.095946950.096321840.089409710
17344794000.09575445-0.002882-2.920.098126930.099732860.095015280
17343930000.098636580.001079011.110.094602380.10131140.09317810
17343066000.097557570.002156292.260.09556120.097557570.094656430
17342202000.09540128-0.000913-0.950.09650620.097313240.094413090
17341338000.096314680.000608610.640.095929430.097822630.095163850
17340474000.095706070.001073081.130.094618430.098348070.093827930
17339610000.094632990.005303985.940.089740670.095036750.087979010
17338746000.08932901-0.002242-2.450.091276510.093185010.086842990
17337882000.09157119-0.006981-7.080.094602380.097552630.087802060
17337018000.09855242-0.000355-0.360.098807610.099042070.097116040
17336154000.09890756-0.000225-0.230.098819950.099304170.098214550
17335290000.09913240.005575215.960.093524860.100990560.093485610
17334426000.09355719-0.00107-1.130.094602380.097552630.09231850
17333562000.094627310.005237345.860.089358130.096162410.089358130
17332698000.08938997-0.000435-0.480.089763620.090584730.086881490
17331834000.08982532-0.001803-1.970.091555140.092774830.088203850
17330970000.091627950.000199410.220.091692610.092412530.090403080
17330106000.091428540.002703453.050.088518270.092149690.088260120
17329242000.088725090.000346760.390.08838870.090042010.087371140
17328378000.08837833-0.002091-2.310.090107660.090296710.08726650
17327514000.090469220.0083788610.210.082281140.090910010.081481760
17326650000.08209036-0.00218-2.590.084233080.085434750.080316370
17325786000.08427010.001281881.540.076844140.087333380.07491910
17324922000.08298822-0.000942-1.120.084300210.085216580.08124310
17324058000.083930510.001887282.300.082202910.086367160.082009910
17323194000.08204323-0.001214-1.460.082994890.084637090.080701870
17322330000.083257230.007322559.640.075900370.083536860.074958830
17321466000.07593468-0.000903-1.180.076844140.078011010.07491910
17320602000.07683772-0.002582-3.250.079370880.079370880.075901110
17319738000.079419990.003608224.760.075836950.079419990.074445730
17318874000.07581177-0.00138-1.790.077412020.077969790.075264620
17318010000.077192120.000797161.040.076159760.07942270.075874460
17317146000.076394960.00092181.220.075836950.077271840.074430190
17316282000.07547316-0.003377-4.280.078770410.080022670.074968950
17315418000.07885013-0.001377-1.720.080091040.082358390.077031210
17314554000.08022678-0.002807-3.380.082819910.084896480.079395060
17313690000.083033390.004381945.570.078560880.083512430.076994190
17312826000.078651450.001211041.560.07692830.08011720.076366090
17311962000.077440410.004405636.030.073087350.077918460.073074760
17311098000.073034780.001441312.010.072348180.07366930.071345430
17310234000.071593470.004386386.530.066942270.072050050.066751250
17309370000.067207090.0073013312.190.059886260.067720190.059862820
17308506000.059905760.000862811.460.059426470.061158760.058782080
17307642000.05904295-0.001602-2.640.063292350.06503180.058323770
17306778000.06064493-0.000737-1.200.06155340.061560310.059501990
17305914000.06138236-0.000592-0.960.062065010.06223950.061114090
17305050000.06197419-0.000161-0.260.062230120.063804210.061036350
17304186000.06213535-0.003515-5.350.065638920.0658260.061847580
17303322000.065650770.000620950.950.06502020.067072580.064309910
17302458000.065029820.001718962.720.063292350.066156220.063204980
17301594000.063310860.00146132.360.056646770.065758870.055875760
17300730000.061849560.000654521.070.06112150.062261710.060783870
17299866000.061195040.001626662.730.060143180.061722450.059940560
17299002000.05956838-0.00291-4.660.06258280.063130690.05899260
17298138000.062477910.000236930.380.062178290.063112930.061921620
17297274000.06224098-0.002498-3.860.064662580.064723540.06068960
17296410000.06473884-0.001067-1.620.065894610.065894610.064336310
17295546000.06580625-0.001836-2.710.067822120.068237230.065583890
17294682000.067642690.002275743.480.065418280.067953410.065068570
17293818000.065366950.000150550.230.065187530.06570210.064977990
17292954000.06521640.000980041.530.056646770.066027880.055875760
17292090000.06423636-0.000184-0.290.056646770.065758870.055875760
17291226000.064420470.000307260.480.064321260.065252930.063984870
17290362000.06411321-0.000754-1.160.064886920.066201380.062859710
17289498000.064866930.003959166.500.056646770.065758870.055875760
17288634000.06090777-0.000214-0.350.061181960.061263410.060143920
17287770000.061122240.00105311.750.060193280.061401120.060111590
17286906000.060069140.001261892.150.058797870.060962560.058746050
17286042000.058807250.000357360.610.058522450.059536050.057515990
17285178000.05844989-0.001794-2.980.060161940.060899380.058080670
17284314000.060243880.00033590.560.059951170.060716990.059385750
17283450000.05990798-0.000303-0.500.056646770.065758870.055875760
17282586000.060210560.000602691.010.059489650.060572120.059425490
17281722000.059607871.8E-50.030.059724850.059905760.058998520

Your Recent History

Delayed Upgrade Clock