Crypto InternationalCRI

$ 0.082272

0.00135

(

1.67%

)

Official Links

Website

Source Code

Info

Rank 4066

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:47:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.075324

Fully Diluted Market Cap

$ 822,785,195

Genesis Date

11/02/2021

Days Range 0.079111-0.083019

52 Weeks Range 0.053227-0.101311

Circulating Supply 0 / 10,000,850,776

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2634	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737417737	CRI/USDT	https://www.lbank.info/exchange/cri/usdt	USDT	1	https://www.lbank.info/exchange/cri/usdt	0	20 hours ago
2.468E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	CRI/ETH	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	ETH	2	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07736094	0.00491058	6.34762193944	0.07718892	0.08701057	0	CX
4	0.08428738	-0.00201586	-2.39165103957	0.07272381	0.0921487	0	CX
12	0.06329235	0.01897917	29.986514958	0.05832377	0.1013114	0	CX
26	0.08680178	-0.00453026	-5.21908652104	0.05322661	0.1013114	0	CX
52	0.0609554	0.02131612	34.9700272658	0.05322661	0.1013114	0	CX
156	0	0	0	0	0.1013114	0.01093455	CX
260	0	0	0	0	0.1013114	0.01093455	CX

The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Luke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737417000	0.08046395	0.00089687	1.13	0.08137292	0.0846598	0.0772326
1737330600	0.07956708	-0.002144	-2.62	0.08137292	0.08497768	0.0772326
1737244200	0.08171153	-0.004179	-4.87	0.08579903	0.08625783	0.07977908
1737157800	0.08589059	0.00440513	5.41	0.08160861	0.08701057	0.08160861
1737071400	0.08148546	-0.003433	-4.04	0.08502408	0.08526841	0.08063079
1736985000	0.0849182	0.0053141	6.68	0.07952463	0.08574745	0.07863936
1736898600	0.0796041	0.00236977	3.07	0.07736094	0.0802596	0.07718892
1736812200	0.07723433	-0.003284	-4.08	0.08060858	0.08167697	0.07272381
1736725800	0.0805185	-0.000628	-0.77	0.08100395	0.08135712	0.07963841
1736639400	0.08114635	0.00037464	0.46	0.08060858	0.08186158	0.07953672
1736553000	0.08077171	0.0014808	1.87	0.08232705	0.08291171	0.07897772
1736466600	0.07929091	-0.002892	-3.52	0.08200818	0.08279498	0.07818401
1736380200	0.08218242	-0.001165	-1.40	0.08344357	0.08421877	0.0792956
1736293800	0.08334756	-0.00763	-8.39	0.09105167	0.09133278	0.08288383
1736207400	0.09097714	0.00115157	1.28	0.08232705	0.0921487	0.0817367
1736121000	0.08982557	-0.000436	-0.48	0.09021848	0.09055412	0.08887983
1736034600	0.09026167	0.00129003	1.45	0.08901409	0.09056622	0.08822779
1735948200	0.08897164	0.00391005	4.60	0.08518894	0.08952497	0.0845517
1735861800	0.08506159	0.00236262	2.86	0.08232705	0.08615146	0.0817367
1735775400	0.08269897	0.00044325	0.54	0.08232705	0.08308892	0.0817367
1735689000	0.08225572	-0.000502	-0.61	0.08282904	0.08495547	0.08177175
1735602600	0.08275771	-4.2E-5	-0.05	0.08221228	0.08466572	0.08144918
1735516200	0.08280016	-0.000992	-1.18	0.08378415	0.08405539	0.08201706
1735429800	0.0837923	0.00172341	2.10	0.08217107	0.08403712	0.08203187
1735343400	0.08206889	-0.000113	-0.14	0.08221228	0.08466572	0.0815706
1735257000	0.08218193	-0.004002	-4.64	0.08653326	0.08664506	0.08150964
1735170600	0.08618428	-3.7E-5	-0.04	0.08605348	0.08738422	0.0849525
1735084200	0.08622106	0.00191715	2.27	0.08428738	0.08719123	0.08288753
1734997800	0.08430391	0.0035243	4.36	0.08265554	0.08521806	0.0806836
1734911400	0.08077961	-0.001511	-1.84	0.08265554	0.08372492	0.08015249
1734825000	0.08229077	-0.003251	-3.80	0.08573091	0.08769248	0.08126877
1734738600	0.08554137	0.00063403	0.75	0.08434735	0.08611469	0.07689103
1734652200	0.08490734	-0.004578	-5.12	0.08931297	0.0917126	0.08232112
1734565800	0.08948499	-0.006269	-6.55	0.09594695	0.09632184	0.08940971
1734479400	0.09575445	-0.002882	-2.92	0.09812693	0.09973286	0.09501528
1734393000	0.09863658	0.00107901	1.11	0.09460238	0.1013114	0.0931781
1734306600	0.09755757	0.00215629	2.26	0.0955612	0.09755757	0.09465643
1734220200	0.09540128	-0.000913	-0.95	0.0965062	0.09731324	0.09441309
1734133800	0.09631468	0.00060861	0.64	0.09592943	0.09782263	0.09516385
1734047400	0.09570607	0.00107308	1.13	0.09461843	0.09834807	0.09382793
1733961000	0.09463299	0.00530398	5.94	0.08974067	0.09503675	0.08797901
1733874600	0.08932901	-0.002242	-2.45	0.09127651	0.09318501	0.08684299
1733788200	0.09157119	-0.006981	-7.08	0.09460238	0.09755263	0.08780206
1733701800	0.09855242	-0.000355	-0.36	0.09880761	0.09904207	0.09711604
1733615400	0.09890756	-0.000225	-0.23	0.09881995	0.09930417	0.09821455
1733529000	0.0991324	0.00557521	5.96	0.09352486	0.10099056	0.09348561
1733442600	0.09355719	-0.00107	-1.13	0.09460238	0.09755263	0.0923185
1733356200	0.09462731	0.00523734	5.86	0.08935813	0.09616241	0.08935813
1733269800	0.08938997	-0.000435	-0.48	0.08976362	0.09058473	0.08688149
1733183400	0.08982532	-0.001803	-1.97	0.09155514	0.09277483	0.08820385
1733097000	0.09162795	0.00019941	0.22	0.09169261	0.09241253	0.09040308
1733010600	0.09142854	0.00270345	3.05	0.08851827	0.09214969	0.08826012
1732924200	0.08872509	0.00034676	0.39	0.0883887	0.09004201	0.08737114
1732837800	0.08837833	-0.002091	-2.31	0.09010766	0.09029671	0.0872665
1732751400	0.09046922	0.00837886	10.21	0.08228114	0.09091001	0.08148176
1732665000	0.08209036	-0.00218	-2.59	0.08423308	0.08543475	0.08031637
1732578600	0.0842701	0.00128188	1.54	0.07684414	0.08733338	0.0749191
1732492200	0.08298822	-0.000942	-1.12	0.08430021	0.08521658	0.0812431
1732405800	0.08393051	0.00188728	2.30	0.08220291	0.08636716	0.08200991
1732319400	0.08204323	-0.001214	-1.46	0.08299489	0.08463709	0.08070187
1732233000	0.08325723	0.00732255	9.64	0.07590037	0.08353686	0.07495883
1732146600	0.07593468	-0.000903	-1.18	0.07684414	0.07801101	0.0749191
1732060200	0.07683772	-0.002582	-3.25	0.07937088	0.07937088	0.07590111
1731973800	0.07941999	0.00360822	4.76	0.07583695	0.07941999	0.07444573
1731887400	0.07581177	-0.00138	-1.79	0.07741202	0.07796979	0.07526462
1731801000	0.07719212	0.00079716	1.04	0.07615976	0.0794227	0.07587446
1731714600	0.07639496	0.0009218	1.22	0.07583695	0.07727184	0.07443019
1731628200	0.07547316	-0.003377	-4.28	0.07877041	0.08002267	0.07496895
1731541800	0.07885013	-0.001377	-1.72	0.08009104	0.08235839	0.07703121
1731455400	0.08022678	-0.002807	-3.38	0.08281991	0.08489648	0.07939506
1731369000	0.08303339	0.00438194	5.57	0.07856088	0.08351243	0.07699419
1731282600	0.07865145	0.00121104	1.56	0.0769283	0.0801172	0.07636609
1731196200	0.07744041	0.00440563	6.03	0.07308735	0.07791846	0.07307476
1731109800	0.07303478	0.00144131	2.01	0.07234818	0.0736693	0.07134543
1731023400	0.07159347	0.00438638	6.53	0.06694227	0.07205005	0.06675125
1730937000	0.06720709	0.00730133	12.19	0.05988626	0.06772019	0.05986282
1730850600	0.05990576	0.00086281	1.46	0.05942647	0.06115876	0.05878208
1730764200	0.05904295	-0.001602	-2.64	0.06329235	0.0650318	0.05832377
1730677800	0.06064493	-0.000737	-1.20	0.0615534	0.06156031	0.05950199
1730591400	0.06138236	-0.000592	-0.96	0.06206501	0.0622395	0.06111409
1730505000	0.06197419	-0.000161	-0.26	0.06223012	0.06380421	0.06103635
1730418600	0.06213535	-0.003515	-5.35	0.06563892	0.065826	0.06184758
1730332200	0.06565077	0.00062095	0.95	0.0650202	0.06707258	0.06430991
1730245800	0.06502982	0.00171896	2.72	0.06329235	0.06615622	0.06320498
1730159400	0.06331086	0.0014613	2.36	0.05664677	0.06575887	0.05587576
1730073000	0.06184956	0.00065452	1.07	0.0611215	0.06226171	0.06078387
1729986600	0.06119504	0.00162666	2.73	0.06014318	0.06172245	0.05994056
1729900200	0.05956838	-0.00291	-4.66	0.0625828	0.06313069	0.0589926
1729813800	0.06247791	0.00023693	0.38	0.06217829	0.06311293	0.06192162
1729727400	0.06224098	-0.002498	-3.86	0.06466258	0.06472354	0.0606896
1729641000	0.06473884	-0.001067	-1.62	0.06589461	0.06589461	0.06433631
1729554600	0.06580625	-0.001836	-2.71	0.06782212	0.06823723	0.06558389
1729468200	0.06764269	0.00227574	3.48	0.06541828	0.06795341	0.06506857
1729381800	0.06536695	0.00015055	0.23	0.06518753	0.0657021	0.06497799