Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2634 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726963331 | CRI/USDT | https://www.lbank.info/exchange/cri/usdt | USDT | 1 | https://www.lbank.info/exchange/cri/usdt | 0 | 10 hours ago |
| 2.468E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | CRI/ETH | https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d | ETH | 2 | https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.08579805 | -0.02222508 | -25.9039453694 | 0.04346224 | 0.09521569 | 0.24319954 | CX |
| 260 | 0.08579805 | -0.02222508 | -25.9039453694 | 0.04346224 | 0.09521569 | 0.24319954 | CX |
About CRI
The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.06463914 | 0.00159853 | 2.54 | 0.06316771 | 0.06469319 | 0.06248507 | 0 |
| 1726876200 | 0.06304061 | 0.00215456 | 3.54 | 0.06084409 | 0.06345894 | 0.06022783 | 0 |
| 1726789800 | 0.06088605 | 0.00276984 | 4.77 | 0.05879096 | 0.06142901 | 0.05865547 | 0 |
| 1726703400 | 0.05811621 | 0.00042005 | 0.73 | 0.0577507 | 0.0582448 | 0.05626028 | 0 |
| 1726617000 | 0.05769616 | 0.00090107 | 1.59 | 0.05664677 | 0.05900741 | 0.05587576 | 0 |
| 1726530600 | 0.05679509 | -0.000413 | -0.72 | 0.05728474 | 0.05758954 | 0.05568425 | 0 |
| 1726444200 | 0.05720774 | -0.002448 | -4.10 | 0.05967204 | 0.05995216 | 0.0569913 | 0 |
| 1726357800 | 0.05965624 | -0.000627 | -1.04 | 0.06026609 | 0.06026609 | 0.05905751 | 0 |
| 1726271400 | 0.06028361 | 0.00194923 | 3.34 | 0.05826849 | 0.06077992 | 0.05769961 | 0 |
| 1726185000 | 0.05833438 | 0.00049952 | 0.86 | 0.05775391 | 0.05890153 | 0.05720207 | 0 |
| 1726098600 | 0.05783486 | -0.001113 | -1.89 | 0.0588618 | 0.05886599 | 0.05630569 | 0 |
| 1726012200 | 0.05894793 | 0.0006439 | 1.10 | 0.05816014 | 0.05917819 | 0.05730992 | 0 |
| 1725925800 | 0.05830403 | 0.00150499 | 2.65 | 0.06626703 | 0.06672015 | 0.05614231 | 0 |
| 1725839400 | 0.05679904 | 0.00078606 | 1.40 | 0.05600262 | 0.05745553 | 0.05537402 | 0 |
| 1725753000 | 0.05601298 | 0.00116218 | 2.12 | 0.05499987 | 0.05698982 | 0.05485401 | 0 |
| 1725666600 | 0.0548508 | -0.003605 | -6.17 | 0.05849875 | 0.05937662 | 0.05322661 | 0 |
| 1725580200 | 0.05845556 | -0.001884 | -3.12 | 0.06045193 | 0.06085594 | 0.05799108 | 0 |
| 1725493800 | 0.06033914 | -7.6E-5 | -0.13 | 0.05971498 | 0.06140458 | 0.0570952 | 0 |
| 1725407400 | 0.06041515 | -0.002195 | -3.51 | 0.06260106 | 0.06293844 | 0.06014565 | 0 |
| 1725321000 | 0.06260995 | 0.00262176 | 4.37 | 0.06626703 | 0.06672015 | 0.06008099 | 0 |
| 1725234600 | 0.05998819 | -0.001998 | -3.22 | 0.06197937 | 0.06207488 | 0.05939316 | 0 |
| 1725148200 | 0.06198579 | -0.00038 | -0.61 | 0.06232119 | 0.06248482 | 0.06152872 | 0 |
| 1725061800 | 0.06236561 | -1.0E-5 | -0.02 | 0.06233476 | 0.06265758 | 0.06024758 | 0 |
| 1724975400 | 0.06237573 | -0.000133 | -0.21 | 0.06238635 | 0.06406236 | 0.06189892 | 0 |
| 1724889000 | 0.06250901 | 0.00170366 | 2.80 | 0.06067997 | 0.06304061 | 0.05973547 | 0 |
| 1724802600 | 0.06080535 | -0.005414 | -8.18 | 0.06629393 | 0.06663476 | 0.05944523 | 0 |
| 1724716200 | 0.06621915 | -0.00154 | -2.27 | 0.06774092 | 0.06819182 | 0.06584698 | 0 |
| 1724629800 | 0.06775943 | -0.000383 | -0.56 | 0.06837371 | 0.06889964 | 0.06753928 | 0 |
| 1724543400 | 0.06814246 | -9.0E-5 | -0.13 | 0.06829943 | 0.06952849 | 0.06753706 | 0 |
| 1724457000 | 0.06823254 | 0.00348062 | 5.38 | 0.06472181 | 0.06899787 | 0.06472083 | 0 |
| 1724370600 | 0.06475192 | -0.000132 | -0.20 | 0.06626703 | 0.06672015 | 0.0637361 | 0 |
| 1724284200 | 0.06488347 | 0.00122117 | 1.92 | 0.06362652 | 0.06523886 | 0.06282787 | 0 |
| 1724197800 | 0.0636623 | -0.001369 | -2.11 | 0.0650471 | 0.06649458 | 0.06310182 | 0 |
| 1724111400 | 0.0650318 | 0.00017178 | 0.26 | 0.06626703 | 0.06672015 | 0.06337873 | 0 |
| 1724025000 | 0.06486002 | 0.00035564 | 0.55 | 0.06447946 | 0.06615375 | 0.0641443 | 0 |
| 1723938600 | 0.06450438 | 0.0004546 | 0.71 | 0.06401523 | 0.06481486 | 0.06389627 | 0 |
| 1723852200 | 0.06404978 | 0.00049928 | 0.79 | 0.0634466 | 0.06486718 | 0.06299767 | 0 |
| 1723765800 | 0.0635505 | -0.002181 | -3.32 | 0.06577417 | 0.06598123 | 0.06245224 | 0 |
| 1723679400 | 0.06573172 | -0.000816 | -1.23 | 0.06664241 | 0.06831695 | 0.06521764 | 0 |
| 1723593000 | 0.06654813 | -0.001056 | -1.56 | 0.06720956 | 0.06748079 | 0.06450438 | 0 |
| 1723506600 | 0.06760444 | 0.00446881 | 7.08 | 0.06626703 | 0.06784704 | 0.06252776 | 0 |
| 1723420200 | 0.06313563 | -0.001196 | -1.86 | 0.0644069 | 0.06683245 | 0.06275803 | 0 |
| 1723333800 | 0.06433162 | 0.00031269 | 0.49 | 0.06401004 | 0.06518851 | 0.06375658 | 0 |
| 1723247400 | 0.06401893 | -0.002177 | -3.29 | 0.06626703 | 0.06672015 | 0.06316253 | 0 |
| 1723161000 | 0.06619595 | 0.00827422 | 14.29 | 0.05768431 | 0.06712737 | 0.05731485 | 0 |
| 1723074600 | 0.05792173 | -0.002646 | -4.37 | 0.06074907 | 0.06288414 | 0.05713321 | 0 |
| 1722988200 | 0.06056792 | 0.00042499 | 0.71 | 0.05978828 | 0.06292437 | 0.05978828 | 0 |
| 1722901800 | 0.06014293 | -0.006568 | -9.85 | 0.07165072 | 0.07228179 | 0.0539833 | 0 |
| 1722815400 | 0.06671053 | -0.005039 | -7.02 | 0.07165072 | 0.07228179 | 0.06542668 | 0 |
| 1722729000 | 0.07174969 | -0.001894 | -2.57 | 0.07368954 | 0.07442056 | 0.07059862 | 0 |
| 1722642600 | 0.07364339 | -0.0054 | -6.83 | 0.07897649 | 0.07932374 | 0.07323197 | 0 |
| 1722556200 | 0.07904337 | -0.00066 | -0.83 | 0.07988348 | 0.07992741 | 0.07599885 | 0 |
| 1722469800 | 0.07970381 | -0.001154 | -1.43 | 0.08083489 | 0.08261654 | 0.07935779 | 0 |
| 1722383400 | 0.0808576 | -0.00096 | -1.17 | 0.08186331 | 0.08306374 | 0.07989138 | 0 |
| 1722297000 | 0.0818174 | 0.00103532 | 1.28 | 0.08234605 | 0.0838187 | 0.07679033 | 0 |
| 1722210600 | 0.08078208 | 0.00042746 | 0.53 | 0.08013521 | 0.08099605 | 0.07903227 | 0 |
| 1722124200 | 0.08035462 | -0.000531 | -0.66 | 0.08069792 | 0.08205137 | 0.07913592 | 0 |
| 1722037800 | 0.08088549 | 0.0025376 | 3.24 | 0.07832642 | 0.08107873 | 0.07830964 | 0 |
| 1721951400 | 0.07834789 | -0.003962 | -4.81 | 0.08234605 | 0.08245291 | 0.07637694 | 0 |
| 1721865000 | 0.08231002 | -0.003592 | -4.18 | 0.08596685 | 0.08607495 | 0.08161898 | 0 |
| 1721778600 | 0.08590244 | 0.00090551 | 1.07 | 0.08495053 | 0.08737485 | 0.08399023 | 0 |
| 1721692200 | 0.08499693 | -0.001934 | -2.22 | 0.08368 | 0.08655226 | 0.08352896 | 0 |
| 1721605800 | 0.08693061 | -8.0E-6 | -0.01 | 0.08680178 | 0.08748961 | 0.08464228 | 0 |
| 1721519400 | 0.08693826 | 0.00038822 | 0.45 | 0.08652906 | 0.08735757 | 0.08596192 | 0 |
| 1721433000 | 0.08655004 | 0.00188086 | 2.22 | 0.08434661 | 0.08738521 | 0.08337372 | 0 |
| 1721346600 | 0.08466918 | 0.00095142 | 1.14 | 0.08368 | 0.08612061 | 0.08352896 | 0 |
| 1721260200 | 0.08371776 | -0.001442 | -1.69 | 0.08514846 | 0.08679018 | 0.0833641 | 0 |
| 1721173800 | 0.08515982 | -0.000908 | -1.05 | 0.08609198 | 0.08633483 | 0.08269157 | 0 |
| 1721087400 | 0.08606755 | 0.00565197 | 7.03 | 0.07845155 | 0.08618749 | 0.07810454 | 0 |
| 1721001000 | 0.08041558 | 0.0019823 | 2.53 | 0.07845155 | 0.08062758 | 0.07810454 | 0 |
| 1720914600 | 0.07843328 | 0.00114367 | 1.48 | 0.07729109 | 0.07902289 | 0.07687005 | 0 |
| 1720828200 | 0.07728961 | 0.00079099 | 1.03 | 0.07645271 | 0.07793672 | 0.07520983 | 0 |
| 1720741800 | 0.07649862 | -6.8E-5 | -0.09 | 0.07643297 | 0.07930621 | 0.07544059 | 0 |
| 1720655400 | 0.07656624 | 0.00079223 | 1.05 | 0.07558817 | 0.07772694 | 0.074753 | 0 |
| 1720569000 | 0.07577401 | 0.00136061 | 1.83 | 0.0744213 | 0.07667014 | 0.0741402 | 0 |
| 1720482600 | 0.0744134 | 0.00226636 | 3.14 | 0.08436907 | 0.08464869 | 0.07165072 | 0 |
| 1720396200 | 0.07214704 | -0.003529 | -4.66 | 0.07557016 | 0.07582658 | 0.07214704 | 0 |
| 1720309800 | 0.07567628 | 0.00207855 | 2.82 | 0.07355034 | 0.0760139 | 0.07301281 | 0 |
| 1720223400 | 0.07359773 | -0.002238 | -2.95 | 0.07519033 | 0.07668199 | 0.06989647 | 0 |
| 1720137000 | 0.07583596 | -0.005481 | -6.74 | 0.08138945 | 0.08168043 | 0.07546798 | 0 |
| 1720050600 | 0.08131665 | -0.003004 | -3.56 | 0.08435377 | 0.0845443 | 0.0802132 | 0 |
| 1719964200 | 0.0843202 | -0.000526 | -0.62 | 0.08481059 | 0.08539008 | 0.08387547 | 0 |
| 1719877800 | 0.08484638 | 6.3E-5 | 0.07 | 0.08436907 | 0.08658385 | 0.08276018 | 0 |
| 1719791400 | 0.08478345 | 0.00156669 | 1.88 | 0.08326933 | 0.08522719 | 0.0826933 | 0 |
| 1719705000 | 0.08321676 | -7.1E-5 | -0.09 | 0.08328685 | 0.08396284 | 0.08309583 | 0 |
| 1719618600 | 0.08328784 | -0.001689 | -1.99 | 0.08511983 | 0.08593181 | 0.08299513 | 0 |
| 1719532200 | 0.08497669 | 0.0018853 | 2.27 | 0.0831363 | 0.0856006 | 0.08300032 | 0 |
| 1719445800 | 0.08309139 | -0.000673 | -0.80 | 0.08436907 | 0.08464869 | 0.08208197 | 0 |
| 1719359400 | 0.08376392 | 0.00100868 | 1.22 | 0.08282928 | 0.08454134 | 0.08232088 | 0 |
| 1719273000 | 0.08275524 | -0.00163 | -1.93 | 0.08436907 | 0.08464869 | 0.0799395 | 0 |
| 1719186600 | 0.08438511 | -0.001849 | -2.14 | 0.08623389 | 0.08682769 | 0.08414349 | 0 |
| 1719100200 | 0.08623438 | -0.000574 | -0.66 | 0.08686348 | 0.08686348 | 0.08580791 | 0 |
