Crafting Finance Historical Data - CRFUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Crafting Finance	CRFUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000027	1.77%	0.00155	0.00155	0.001611

Open	High	Low	Prev. Close	52 Week Range
0.001525	0.001585	0.001496	0.001523	0.000682 - 0.009206

Exchange	Time	Size	Trade Price	Currency
GATE	08:38:16	6,188.11	0.001543	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,924.13	1,883,554.29	CRF

CRFUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00183	0.00189	0.001284	4,084,155.39	-0.00028	-15.28%
1 Month	0.002531	0.004585	0.000891	2,679,228.73	-0.000981	-38.75%
3 Months	0.001066	0.004782	0.000863	6,545,855.65	0.000485	45.51%
6 Months	0.000846	0.004782	0.000682	9,465,066.12	0.000704	83.17%
1 Year	0.002264	0.009206	0.000682	8,948,248.23	-0.000714	-31.52%
3 Years	0.025603	0.028459	0.000137	5,213,665.22	-0.024053	-93.94%
5 Years	0.025603	0.028459	0.000137	5,213,665.22	-0.024053	-93.94%

CRFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.001525	0.00000500	0.33%	0.001518	0.001561	0.001477	1,140,784.00
May 01 2024	0.00152	0.000069	4.76%	0.001445	0.001577	0.001388	4,718,902.00
Apr 30 2024	0.00145	-0.000318	-17.98%	0.001765	0.001782	0.001375	4,205,019.00
Apr 29 2024	0.001768	-0.000028	-1.56%	0.001291	0.001826	0.001284	2,762,119.00
Apr 28 2024	0.001796	-0.000026	-1.43%	0.001789	0.001832	0.001785	5,902,543.00
Apr 27 2024	0.001822	-0.000024	-1.30%	0.001848	0.00189	0.00181	5,477,632.00
Apr 26 2024	0.001846	0.000015	0.82%	0.00183	0.001888	0.001812	4,382,085.00
Apr 25 2024	0.001831	-0.000144	-7.29%	0.001978	0.002007	0.001828	3,128,854.00
Apr 24 2024	0.001975	0.000172	9.56%	0.001837	0.002453	0.001785	1,783,697.00
Apr 23 2024	0.001803	-0.00015	-7.68%	0.001888	0.001902	0.001713	2,258,594.00
Apr 22 2024	0.001953	-0.000566	-22.48%	0.001291	0.002407	0.001284	2,613,513.00
Apr 21 2024	0.002518	0.000375	17.50%	0.002331	0.004585	0.001804	2,734,397.00
Apr 20 2024	0.002143	0.000916	74.61%	0.001222	0.002655	0.001208	3,436,496.00
Apr 19 2024	0.001227	-0.000061	-4.74%	0.001286	0.001297	0.001133	2,927,169.00
Apr 18 2024	0.001288	-0.000024	-1.83%	0.001315	0.001385	0.001284	2,616,942.00
Apr 17 2024	0.001312	-0.000014	-1.06%	0.001326	0.001351	0.001258	2,789,371.00
Apr 16 2024	0.001327	-0.00000700	-0.52%	0.001332	0.001393	0.00124	197,168.00
Apr 15 2024	0.001334	-0.000057	-4.10%	0.001291	0.001436	0.001243	8,429,068.00
Apr 14 2024	0.001391	0.000119	9.36%	0.001263	0.001395	0.001224	16,094.00
Apr 13 2024	0.001272	-0.00022	-14.75%	0.001485	0.001526	0.001241	239,545.00
Apr 12 2024	0.001492	-0.000051	-3.30%	0.001472	0.001627	0.001444	669,049.00
Apr 11 2024	0.001543	-0.000298	-16.19%	0.001839	0.00188	0.00153	240,907.00
Apr 10 2024	0.001841	-0.000089	-4.61%	0.001963	0.002065	0.001804	314,045.00
Apr 09 2024	0.00193	-0.000028	-1.43%	0.00196	0.002146	0.001676	460,149.00
Apr 08 2024	0.001958	-0.00015	-7.12%	0.004046	0.004046	0.000891	9,071,655.00
Apr 07 2024	0.002108	-0.000078	-3.57%	0.002181	0.002217	0.001896	43,308.00
Apr 06 2024	0.002186	0.000091	4.34%	0.002088	0.002541	0.001998	423,835.00
Apr 05 2024	0.002095	-0.000434	-17.16%	0.002531	0.002532	0.002085	2,035,450.00
Apr 04 2024	0.002529	0.000306	13.76%	0.002214	0.002673	0.002161	1,269,495.00
Apr 03 2024	0.002223	-0.000366	-14.13%	0.002596	0.002599	0.002012	1,067,259.00