Crafting Finance Historical Data - CRFUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Crafting Finance	CRFUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000688	-0.80%	0.000849	0.000815	0.000883

Open	High	Low	Prev. Close	52 Week Range
0.000854	0.000862	0.000819	0.000856	0.000682 - 0.004782

Exchange	Time	Size	Trade Price	Currency
GATE	22:00:15	24,599.37	0.000854	USD

Price x Volume	Volume	Base Symbol	Related Pairs
622.43	735,631.89	CRF

CRFUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000867	0.000957	0.000811	4,082,525.01	-0.000018	-2.07%
1 Month	0.001194	0.001438	0.000811	4,082,333.24	-0.000344	-28.84%
3 Months	0.00183	0.00189	0.000811	4,161,440.15	-0.000981	-53.58%
6 Months	0.001161	0.004782	0.000811	5,552,638.84	-0.000311	-26.80%
1 Year	0.001213	0.004782	0.000682	9,420,023.01	-0.000364	-30.00%
3 Years	0.025603	0.028459	0.000137	5,118,541.73	-0.024754	-96.68%
5 Years	0.025603	0.028459	0.000137	5,118,541.73	-0.024754	-96.68%

CRFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000858	0.000044	5.40%	0.000814	0.000872	0.000812	4,995,683.00
Jul 17 2024	0.000814	-0.000049	-5.68%	0.000863	0.000879	0.000811	5,387,130.00
Jul 16 2024	0.000863	-0.00000900	-1.03%	0.000872	0.000908	0.000847	5,214,393.00
Jul 15 2024	0.000872	-0.000041	-4.49%	0.000922	0.000951	0.000846	3,207,478.00
Jul 14 2024	0.000912	-0.00000900	-0.98%	0.000922	0.000957	0.000886	1,198,663.00
Jul 13 2024	0.000922	-0.000018	-1.92%	0.000908	0.000942	0.000904	3,951,526.00
Jul 12 2024	0.00094	0.000072	8.30%	0.000867	0.000945	0.000853	4,622,799.00
Jul 11 2024	0.000868	-0.000063	-6.77%	0.000929	0.000944	0.000865	469,665.00
Jul 10 2024	0.000931	0.00001	1.09%	0.000919	0.000945	0.000893	1,274,479.00
Jul 09 2024	0.000921	-0.000014	-1.50%	0.000935	0.000952	0.000905	5,256,619.00
Jul 08 2024	0.000935	0.000087	10.26%	0.001362	0.001402	0.000873	5,629,917.00
Jul 07 2024	0.000848	-0.000072	-7.83%	0.000919	0.000922	0.000848	7,932,199.00
Jul 06 2024	0.00092	0.000055	6.36%	0.000864	0.000955	0.000862	6,233,562.00
Jul 05 2024	0.000865	-0.000088	-9.24%	0.000944	0.000969	0.000859	2,313,415.00
Jul 04 2024	0.000953	-0.000036	-3.64%	0.000989	0.000993	0.000927	613,593.00
Jul 03 2024	0.000988	-0.000037	-3.61%	0.001025	0.001028	0.000946	5,716,680.00
Jul 02 2024	0.001025	-0.00000600	-0.58%	0.001031	0.001038	0.000996	5,971,088.00
Jul 01 2024	0.001031	0.00000076	0.07%	0.001362	0.001438	0.001027	6,900,666.00
Jun 30 2024	0.001031	0.000019	1.88%	0.001012	0.001071	0.001005	3,787,520.00
Jun 29 2024	0.001012	-0.00000087	-0.09%	0.001012	0.001055	0.00101	2,947,939.00
Jun 28 2024	0.001012	-0.000021	-2.03%	0.001035	0.001045	0.001009	0.00
Jun 27 2024	0.001033	0.000023	2.28%	0.001011	0.001041	0.001009	205,118.00
Jun 26 2024	0.00101	0.000026	2.64%	0.001362	0.001402	0.000998	556,552.00
Jun 25 2024	0.000984	-0.000055	-5.29%	0.00104	0.001062	0.000983	3,830,776.00
Jun 24 2024	0.001039	-0.000089	-7.89%	0.001128	0.001152	0.001013	1,702,536.00
Jun 23 2024	0.001128	-0.000025	-2.17%	0.001153	0.001195	0.001126	3,875,180.00
Jun 22 2024	0.001153	-0.000043	-3.60%	0.001197	0.001197	0.001152	7,655,498.00
Jun 21 2024	0.001196	0.00000200	0.17%	0.001194	0.001204	0.001145	8,772,309.00
Jun 20 2024	0.001194	0.000022	1.88%	0.001172	0.001202	0.001157	6,688,128.00
Jun 19 2024	0.001172	0.000024	2.09%	0.001183	0.001184	0.001126	4,699,222.00