CRAFT Historical Data - CRAFTTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
CRAFT	CRAFTTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.003976	0.003705	0.003966

Open	High	Low	Prev. Close	52 Week Range
0.003976	0.003976	0.003976	0.003976	0.00032 - 0.021306

Exchange	Time	Size	Trade Price	Currency
GATE	17:36:22	4,527.10	0.003976	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRAFTT

CRAFTTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004363	0.007777	0.003638	1,682,086.33	-0.000387	-8.87%
1 Month	0.00348	0.007777	0.002869	1,492,528.20	0.000496	14.25%
3 Months	0.005883	0.01125	0.002733	2,285,514.23	-0.001907	-32.42%
6 Months	0.003053	0.021306	0.002733	3,174,580.02	0.000923	30.23%
1 Year	0.006852	0.021306	0.00032	4,599,710.94	-0.002876	-41.97%
3 Years	0.72647	1.50	0.00032	2,448,181.92	-0.722494	-99.45%
5 Years	0.72647	1.50	0.00032	2,448,181.92	-0.722494	-99.45%

CRAFTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.003976	0.000086	2.21%	0.00389	0.003998	0.003738	148,385.00
May 16 2024	0.00389	-0.000474	-10.86%	0.004364	0.004364	0.003656	3,349,122.00
May 15 2024	0.004364	0.000349	8.69%	0.004015	0.004364	0.003787	893,300.00
May 14 2024	0.004015	0.000039	0.98%	0.003976	0.004364	0.003638	2,196,045.00
May 13 2024	0.003976	-0.000258	-6.09%	0.006849	0.007777	0.003962	2,472,944.00
May 12 2024	0.004234	0.000021	0.50%	0.004213	0.004306	0.00399	2,615,841.00
May 11 2024	0.004213	-0.00015	-3.44%	0.004363	0.004363	0.004186	98,964.00
May 10 2024	0.004363	0.000168	4.00%	0.004195	0.004873	0.004195	78,862.00
May 09 2024	0.004195	-0.000178	-4.07%	0.004373	0.004568	0.004186	346,013.00
May 08 2024	0.004373	0.000153	3.63%	0.00422	0.00488	0.004186	1,562,347.00
May 07 2024	0.00422	0.000034	0.81%	0.004186	0.004435	0.004186	2,203,887.00
May 06 2024	0.004186	0.000659	18.68%	0.003526	0.007409	0.003504	4,917,014.00
May 05 2024	0.003527	0.000124	3.64%	0.003403	0.003556	0.003328	1,793,620.00
May 04 2024	0.003403	0.000199	6.21%	0.003204	0.00368	0.003189	1,801,693.00
May 03 2024	0.003204	0.000176	5.81%	0.003028	0.003229	0.003012	207,787.00
May 02 2024	0.003028	0.000018	0.60%	0.00301	0.003041	0.00301	37,979.00
May 01 2024	0.00301	-0.000067	-2.18%	0.003077	0.003156	0.002869	2,212,225.00
Apr 30 2024	0.003077	-0.000105	-3.30%	0.003182	0.003327	0.003	2,879,672.00
Apr 29 2024	0.003182	-0.000316	-9.03%	0.006849	0.007777	0.003182	4,136,362.00
Apr 28 2024	0.003498	-0.00000100	-0.03%	0.003499	0.003561	0.003406	1,153,894.00
Apr 27 2024	0.003499	0.000088	2.58%	0.003411	0.003788	0.003384	1,341,262.00
Apr 26 2024	0.003411	-0.000137	-3.86%	0.003548	0.003765	0.003359	127,216.00
Apr 25 2024	0.003548	0.000136	3.99%	0.0032	0.003788	0.0032	583,033.00
Apr 24 2024	0.003412	0.000065	1.94%	0.003347	0.003414	0.003141	883,247.00
Apr 23 2024	0.003347	-0.000068	-1.99%	0.003415	0.003418	0.003143	112,349.00
Apr 22 2024	0.003415	-0.000058	-1.67%	0.006849	0.007777	0.003009	2,385,471.00
Apr 21 2024	0.003473	0.000173	5.24%	0.0033	0.003741	0.003298	523,467.00
Apr 20 2024	0.0033	-0.000183	-5.25%	0.00348	0.003926	0.003163	728,775.00
Apr 19 2024	0.003483	-0.000258	-6.90%	0.003741	0.004339	0.002906	1,361,700.00
Apr 18 2024	0.003741	-0.000564	-13.10%	0.004305	0.005999	0.002842	3,910,063.00