Register to chat with like-minded investors on our interactive forums.
CRAFTTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.003799 | -0.000164 | -4.14% | 0.003983 | 0.00399 | 0.003569 | 1,161,355.00 |
| Jun 07 2024 | 0.003963 | -0.00000900 | -0.23% | 0.003972 | 0.0041 | 0.003931 | 2,944,358.00 |
| Jun 06 2024 | 0.003972 | 0.00000900 | 0.23% | 0.00396 | 0.003996 | 0.00393 | 3,410,602.00 |
| Jun 05 2024 | 0.003963 | -0.000176 | -4.25% | 0.006849 | 0.007777 | 0.00393 | 3,615,617.00 |
| Jun 04 2024 | 0.004139 | -0.00018 | -4.17% | 0.004095 | 0.004147 | 0.00393 | 279,341.00 |
| Jun 03 2024 | 0.004319 | 0.00042 | 10.77% | 0.003899 | 0.004331 | 0.003803 | 482,040.00 |
| Jun 02 2024 | 0.003899 | -0.000095 | -2.38% | 0.003994 | 0.004565 | 0.003804 | 1,556,995.00 |
| Jun 01 2024 | 0.003994 | -0.000041 | -1.02% | 0.004035 | 0.004035 | 0.003802 | 2,673,332.00 |
| May 31 2024 | 0.004035 | -0.000046 | -1.13% | 0.004087 | 0.004127 | 0.004001 | 3,293,005.00 |
| May 30 2024 | 0.004081 | -0.000196 | -4.58% | 0.004277 | 0.004575 | 0.0037 | 3,879,934.00 |
| May 29 2024 | 0.004277 | -0.000039 | -0.90% | 0.004362 | 0.006921 | 0.0037 | 2,730,692.00 |
| May 28 2024 | 0.004316 | 0.00002 | 0.47% | 0.004296 | 0.004388 | 0.004101 | 142,223.00 |
| May 27 2024 | 0.004296 | 0.00035 | 8.87% | 0.003932 | 0.004762 | 0.003713 | 1,969,951.00 |
| May 26 2024 | 0.003946 | -0.000035 | -0.88% | 0.003981 | 0.003996 | 0.003701 | 1,217,463.00 |
| May 25 2024 | 0.003981 | -0.000485 | -10.86% | 0.004466 | 0.004466 | 0.0039 | 386,688.00 |
| May 24 2024 | 0.004466 | 0.00049 | 12.32% | 0.003976 | 0.004663 | 0.003832 | 273,383.00 |
| May 23 2024 | 0.003976 | 0.000024 | 0.61% | 0.003952 | 0.004125 | 0.003903 | 2,549,530.00 |
| May 22 2024 | 0.003952 | -0.000446 | -10.14% | 0.004398 | 0.004502 | 0.003828 | 929,631.00 |
| May 21 2024 | 0.004398 | -0.000012 | -0.27% | 0.004045 | 0.006173 | 0.003784 | 588,658.00 |
| May 20 2024 | 0.00441 | 0.000681 | 18.26% | 0.003723 | 0.004414 | 0.003715 | 2,612,747.00 |
| May 19 2024 | 0.003729 | -0.000223 | -5.64% | 0.003952 | 0.003952 | 0.003703 | 3,705,136.00 |
| May 18 2024 | 0.003952 | -0.000024 | -0.60% | 0.003976 | 0.003976 | 0.003702 | 24,483.00 |
| May 17 2024 | 0.003976 | 0.000086 | 2.21% | 0.00389 | 0.003998 | 0.003738 | 148,385.00 |
| May 16 2024 | 0.00389 | -0.000474 | -10.86% | 0.004364 | 0.004364 | 0.003656 | 3,349,122.00 |
| May 15 2024 | 0.004364 | 0.000349 | 8.69% | 0.004015 | 0.004364 | 0.003787 | 893,300.00 |
| May 14 2024 | 0.004015 | 0.000039 | 0.98% | 0.003976 | 0.004364 | 0.003638 | 2,196,045.00 |
| May 13 2024 | 0.003976 | -0.000258 | -6.09% | 0.006849 | 0.007777 | 0.003962 | 2,472,944.00 |
| May 12 2024 | 0.004234 | 0.000021 | 0.50% | 0.004213 | 0.004306 | 0.00399 | 2,615,841.00 |
| May 11 2024 | 0.004213 | -0.00015 | -3.44% | 0.004363 | 0.004363 | 0.004186 | 98,964.00 |
| May 10 2024 | 0.004363 | 0.000168 | 4.00% | 0.004195 | 0.004873 | 0.004195 | 78,862.00 |
| May 09 2024 | 0.004195 | -0.000178 | -4.07% | 0.004373 | 0.004568 | 0.004186 | 346,013.00 |
| May 08 2024 | 0.004373 | 0.000153 | 3.63% | 0.00422 | 0.00488 | 0.004186 | 1,562,347.00 |
| May 07 2024 | 0.00422 | 0.000034 | 0.81% | 0.004186 | 0.004435 | 0.004186 | 2,203,887.00 |
| May 06 2024 | 0.004186 | 0.000659 | 18.68% | 0.003526 | 0.007409 | 0.003504 | 4,917,014.00 |
| May 05 2024 | 0.003527 | 0.000124 | 3.64% | 0.003403 | 0.003556 | 0.003328 | 1,793,620.00 |
| May 04 2024 | 0.003403 | 0.000199 | 6.21% | 0.003204 | 0.00368 | 0.003189 | 1,801,693.00 |
| May 03 2024 | 0.003204 | 0.000176 | 5.81% | 0.003028 | 0.003229 | 0.003012 | 207,787.00 |
| May 02 2024 | 0.003028 | 0.000018 | 0.60% | 0.00301 | 0.003041 | 0.00301 | 37,979.00 |
| May 01 2024 | 0.00301 | -0.000067 | -2.18% | 0.003077 | 0.003156 | 0.002869 | 2,212,225.00 |
| Apr 30 2024 | 0.003077 | -0.000105 | -3.30% | 0.003182 | 0.003327 | 0.003 | 2,879,672.00 |
| Apr 29 2024 | 0.003182 | -0.000316 | -9.03% | 0.006849 | 0.007777 | 0.003182 | 4,136,362.00 |
| Apr 28 2024 | 0.003498 | -0.00000100 | -0.03% | 0.003499 | 0.003561 | 0.003406 | 1,153,894.00 |
| Apr 27 2024 | 0.003499 | 0.000088 | 2.58% | 0.003411 | 0.003788 | 0.003384 | 1,341,262.00 |
| Apr 26 2024 | 0.003411 | -0.000137 | -3.86% | 0.003548 | 0.003765 | 0.003359 | 127,216.00 |
| Apr 25 2024 | 0.003548 | 0.000136 | 3.99% | 0.0032 | 0.003788 | 0.0032 | 583,033.00 |
| Apr 24 2024 | 0.003412 | 0.000065 | 1.94% | 0.003347 | 0.003414 | 0.003141 | 883,247.00 |
| Apr 23 2024 | 0.003347 | -0.000068 | -1.99% | 0.003415 | 0.003418 | 0.003143 | 112,349.00 |
| Apr 22 2024 | 0.003415 | -0.000058 | -1.67% | 0.006849 | 0.007777 | 0.003009 | 2,385,471.00 |
| Apr 21 2024 | 0.003473 | 0.000173 | 5.24% | 0.0033 | 0.003741 | 0.003298 | 523,467.00 |
| Apr 20 2024 | 0.0033 | -0.000183 | -5.25% | 0.00348 | 0.003926 | 0.003163 | 728,775.00 |
| Apr 19 2024 | 0.003483 | -0.000258 | -6.90% | 0.003741 | 0.004339 | 0.002906 | 1,361,700.00 |
| Apr 18 2024 | 0.003741 | -0.000564 | -13.10% | 0.004305 | 0.005999 | 0.002842 | 3,910,063.00 |
| Apr 17 2024 | 0.004305 | -0.001563 | -26.64% | 0.005868 | 0.005868 | 0.002733 | 5,100,666.00 |
| Apr 16 2024 | 0.005868 | 0.000544 | 10.22% | 0.005324 | 0.005868 | 0.0048 | 666,015.00 |
| Apr 15 2024 | 0.005324 | -0.000874 | -14.10% | 0.005798 | 0.006212 | 0.005201 | 1,789,150.00 |
| Apr 14 2024 | 0.006198 | 0.001144 | 22.64% | 0.005054 | 0.006479 | 0.005054 | 355,599.00 |
| Apr 13 2024 | 0.005054 | -0.000945 | -15.75% | 0.005999 | 0.006019 | 0.0048 | 305,382.00 |
| Apr 12 2024 | 0.005999 | -0.000099 | -1.62% | 0.006098 | 0.008 | 0.0051 | 747,931.00 |
| Apr 11 2024 | 0.006098 | -0.00000200 | -0.03% | 0.0061 | 0.006227 | 0.0058 | 1,573,639.00 |
| Apr 10 2024 | 0.0061 | -0.000024 | -0.39% | 0.006124 | 0.006159 | 0.006 | 2,223,250.00 |
| Apr 09 2024 | 0.006124 | -0.000307 | -4.77% | 0.006431 | 0.006454 | 0.006048 | 1,497,152.00 |
| Apr 08 2024 | 0.006431 | 0.000333 | 5.46% | 0.006102 | 0.006483 | 0.006102 | 3,279,385.00 |
| Apr 07 2024 | 0.006098 | -0.00019 | -3.02% | 0.006288 | 0.006559 | 0.006 | 2,230,802.00 |
| Apr 06 2024 | 0.006288 | 0.000207 | 3.40% | 0.006176 | 0.006343 | 0.006013 | 1,305,717.00 |
| Apr 05 2024 | 0.006081 | 0.00014 | 2.36% | 0.005934 | 0.006288 | 0.0059 | 1,437,032.00 |
| Apr 04 2024 | 0.005941 | 0.00000100 | 0.02% | 0.00594 | 0.006478 | 0.005822 | 1,149,734.00 |
| Apr 03 2024 | 0.00594 | -0.000238 | -3.85% | 0.006178 | 0.006458 | 0.005901 | 534,023.00 |
| Apr 02 2024 | 0.006178 | -0.000431 | -6.52% | 0.006609 | 0.006679 | 0.006084 | 813,607.00 |
| Apr 01 2024 | 0.006609 | -0.000572 | -7.97% | 0.006849 | 0.007777 | 0.00655 | 2,132,940.00 |
| Mar 31 2024 | 0.007181 | 0.000666 | 10.22% | 0.006515 | 0.007499 | 0.006515 | 490,148.00 |
| Mar 30 2024 | 0.006515 | -0.000546 | -7.73% | 0.007061 | 0.007181 | 0.006296 | 749,900.00 |
| Mar 29 2024 | 0.007061 | 0.000793 | 12.65% | 0.006268 | 0.007155 | 0.005901 | 1,930,932.00 |
| Mar 28 2024 | 0.006268 | -0.000236 | -3.63% | 0.006504 | 0.006584 | 0.006121 | 2,895,656.00 |
| Mar 27 2024 | 0.006504 | -0.00079 | -10.83% | 0.007294 | 0.007294 | 0.00633 | 3,102,993.00 |
| Mar 26 2024 | 0.007294 | -0.000399 | -5.19% | 0.007693 | 0.007762 | 0.007 | 3,014,760.00 |
| Mar 25 2024 | 0.007693 | 0.000312 | 4.23% | 0.007365 | 0.007754 | 0.007323 | 4,598,007.00 |
| Mar 24 2024 | 0.007381 | 0.000087 | 1.19% | 0.007294 | 0.007998 | 0.007106 | 3,081,154.00 |
| Mar 23 2024 | 0.007294 | 0.000355 | 5.12% | 0.006939 | 0.007472 | 0.006692 | 2,912,336.00 |
| Mar 22 2024 | 0.006939 | 0.000203 | 3.01% | 0.006736 | 0.007999 | 0.0065 | 3,254,340.00 |
| Mar 21 2024 | 0.006736 | -0.000699 | -9.40% | 0.007435 | 0.0076 | 0.0066 | 3,112,671.00 |
| Mar 20 2024 | 0.007435 | 0.000018 | 0.24% | 0.007417 | 0.007599 | 0.00634 | 3,068,553.00 |
| Mar 19 2024 | 0.007417 | -0.00000400 | -0.05% | 0.007421 | 0.008115 | 0.006036 | 3,728,627.00 |
| Mar 18 2024 | 0.007421 | 0.000081 | 1.10% | 0.007277 | 0.01125 | 0.007227 | 4,026,144.00 |
| Mar 17 2024 | 0.00734 | 0.000303 | 4.31% | 0.007037 | 0.007493 | 0.006885 | 3,293,573.00 |
| Mar 16 2024 | 0.007037 | -0.001383 | -16.43% | 0.008822 | 0.009442 | 0.006987 | 3,130,510.00 |
| Mar 15 2024 | 0.00842 | 0.000059 | 0.71% | 0.008386 | 0.009498 | 0.00741 | 4,434,814.00 |
| Mar 14 2024 | 0.008361 | 0.000411 | 5.17% | 0.007962 | 0.00849 | 0.007927 | 3,034,579.00 |
| Mar 13 2024 | 0.00795 | -0.00035 | -4.22% | 0.0083 | 0.009851 | 0.007938 | 3,428,546.00 |
| Mar 12 2024 | 0.0083 | 0.000519 | 6.67% | 0.007781 | 0.008659 | 0.006578 | 2,775,779.00 |
| Mar 11 2024 | 0.007781 | 0.000849 | 12.25% | 0.00671 | 0.008162 | 0.005971 | 4,381,427.00 |
| Mar 10 2024 | 0.006932 | -0.000562 | -7.50% | 0.007494 | 0.008765 | 0.006028 | 3,275,832.00 |
| Mar 09 2024 | 0.007494 | 0.000463 | 6.59% | 0.007031 | 0.0077 | 0.006823 | 2,979,729.00 |
