Covalent Query TokenCQT

$ 0.0037

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1762

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0037

Exchange

KRKN

Ask

$ 0.0038

Last Trade Time

14:59:39

Volume (24h)

$ 224

Last Trade Size

1,670.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0037

Fully Diluted Market Cap

$ 3,700,000

Genesis Date

5/20/2021

Days Range 0.0037-0.0038

52 Weeks Range 0.0016-0.459

Circulating Supply 856,175,826 / 1,000,000,000

85.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0037	Kraken	30917.8771872	/cdn/crypto/logos/exchanges/KRKN.png	$ 116.99	1740922553	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	1	https://trade.kraken.com/markets/kraken/CQT/USD	100	2 hours ago
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740873731	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	0	15 hours ago
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	3	https://gate.io/trade/CQT_ETH	0	15 hours ago
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740873731	CQT/USD	https://gate.io/trade/CQT_USD	USD	4	https://gate.io/trade/CQT_USD	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CQT/USDT	https://crypto.com/exchange/trade/CQT_USDT	USDT	5	https://crypto.com/exchange/trade/CQT_USDT	0	-
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740873743	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	6	https://trade.kucoin.com/CQT-USDT	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CQT/USDT	https://hitbtc.com/CQT-to-USDT	USDT	7	https://hitbtc.com/CQT-to-USDT	0	-
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	8	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	15 hours ago
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1740873729	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	9	https://www.okx.com/trade-spot/CQT-USDT	0	15 hours ago
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740873729	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	10	https://www.okx.com/trade-spot/CQT-BTC	0	15 hours ago
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	11	https://exchange.latoken.com/exchange/CQT-USDT	0	15 hours ago
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740873723	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	12	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	15 hours ago
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	13	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0042	-0.0005	-11.9047619048	0.0037	0.0045	874275.5447	CX
4	0.0067	-0.003	-44.776119403	0.0037	0.1154	1866303.169	CX
12	0.0068	-0.0031	-45.5882352941	0.0033	0.1154	3399425.77323	CX
26	0.0048	-0.0011	-22.9166666667	0.0029	0.1154	3116159.34401	CX
52	0.4067	-0.403	-99.090238505	0.0016	0.459	2723166.586	CX
156	0.3703	-0.3666	-99.0008101539	0.0016	0.459	1028151.7903	CX
260	0.82679925	-0.82309925	-99.5524911277	0.0016	2.11	903766.31724	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.0037	-0.0001	-2.63	0.0038	0.0038	0.0037	338772
1740786600	0.0038	0	0.00	0.0038	0.0039	0.0037	269050
1740700200	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0038	260625
1740613800	0.0039	0.0002	5.41	0.0037	0.0042	0.0037	781601
1740527400	0.0037	-0.0002	-5.13	0.0039	0.0045	0.0037	2431867
1740441000	0.0039	-0.0002	-4.88	0.0039	0.004	0.0037	1492110
1740354600	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	545899
1740268200	0.0042	0	0.00	0.0042	0.0042	0.0041	517331
1740181800	0.0042	0	0.00	0.0042	0.0043	0.004	817508
1740095400	0.0042	0	0.00	0.0042	0.1154	0.0041	526954
1740009000	0.0042	0	0.00	0.0042	0.1154	0.0042	312040
1739922600	0.0042	0	0.00	0.0042	0.0043	0.0042	405273
1739836200	0.0042	-0.0001	-2.33	0.0043	0.0044	0.0041	1027487
1739749800	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0043	242835
1739663400	0.0044	-0.0001	-2.22	0.0045	0.0045	0.0044	214783
1739577000	0.0045	0.0002	4.65	0.0044	0.0045	0.0043	661161
1739490600	0.0043	0	0.00	0.0043	0.0046	0.0043	652657
1739404200	0.0043	0	0.00	0.0043	0.0044	0.0041	598026
1739317800	0.0043	-0.0002	-4.44	0.0045	0.0046	0.0041	1360579
1739231400	0.0045	0.0002	4.65	0.0043	0.0047	0.0042	2239296
1739145000	0.0043	0	0.00	0.0043	0.1154	0.0039	6226732
1739058600	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0043	614952
1738972200	0.0044	-0.0006	-12.00	0.0049	0.005	0.0044	2011319
1738885800	0.005	-0.0004	-7.41	0.0053	0.0056	0.0049	1732768
1738799400	0.0054	0.0002	3.85	0.0052	0.0057	0.0052	862506
1738713000	0.0052	-0.0002	-3.70	0.0054	0.0059	0.0051	4619994
1738626600	0.0054	-0.0001	-1.82	0.0055	0.0058	0.0048	3576874
1738540200	0.0055	-0.0014	-20.29	0.0067	0.0072	0.0052	16915475
1738453800	0.0069	0.0009	15.00	0.006	0.0084	0.0056	19676815
1738367400	0.006	-0.0016	-21.05	0.0075	0.0077	0.0055	9305802
1738281000	0.0076	0.0002	2.70	0.0075	0.0089	0.0064	28494555
1738194600	0.0074	0.0037	100.00	0.0037	0.0113	0.0036	82965751
1738108200	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0035	1195029
1738021800	0.0038	-0.0001	-2.56	0.0055	0.0059	0.0036	1572410
1737935400	0.0039	0.0002	5.41	0.0037	0.0043	0.0035	1890094
1737849000	0.0037	-0.0003	-7.50	0.004	0.0047	0.0036	3705614
1737762600	0.004	-0.0012	-23.08	0.0053	0.0071	0.0035	23426760
1737676200	0.0052	0.0018	52.94	0.0034	0.0052	0.0034	2522260
1737589800	0.0034	-0.0002	-5.56	0.0036	0.0037	0.0034	373569
1737503400	0.0036	-0.0002	-5.26	0.0037	0.004	0.0033	1756423
1737417000	0.0038	-0.0005	-11.63	0.0055	0.0059	0.0036	5156571
1737330600	0.0043	-0.0004	-8.51	0.0047	0.0049	0.0042	1624088
1737244200	0.0047	0	0.00	0.0047	0.0054	0.0047	2155237
1737157800	0.0047	0	0.00	0.0047	0.0049	0.0046	342079
1737071400	0.0047	-0.0001	-2.08	0.0048	0.005	0.0047	426932
1736985000	0.0048	0.0002	4.35	0.0047	0.0049	0.0046	289824
1736898600	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0044	532111
1736812200	0.0048	0	0.00	0.0049	0.0049	0.0047	1004453
1736725800	0.0048	0	0.00	0.0048	0.0049	0.0048	174871
1736639400	0.0048	0	0.00	0.0048	0.005	0.0048	177042
1736553000	0.0048	0	0.00	0.0048	0.0049	0.0047	974246
1736466600	0.0048	0	0.00	0.0048	0.005	0.0048	243345
1736380200	0.0048	-0.0003	-5.88	0.0051	0.0051	0.0048	248948
1736293800	0.0051	-0.0001	-1.92	0.0052	0.0053	0.0051	811410
1736207400	0.0052	0	0.00	0.0051	0.0053	0.0051	864436
1736121000	0.0052	-0.0001	-1.89	0.0053	0.0056	0.0051	359566
1736034600	0.0053	0.0001	1.92	0.0052	0.0056	0.0052	1770446
1735948200	0.0052	0.0003	6.12	0.0049	0.0053	0.0049	432763
1735861800	0.0049	-0.0001	-2.00	0.005	0.0051	0.0049	868262
1735775400	0.005	0.0001	2.04	0.0049	0.0051	0.0049	50262
1735689000	0.0049	-0.0002	-3.92	0.0051	0.0051	0.0049	346235
1735602600	0.0051	0	0.00	0.0053	0.0053	0.0051	922828
1735516200	0.0051	-0.0004	-7.27	0.0055	0.0057	0.0051	722095
1735429800	0.0055	0	0.00	0.0055	0.1154	0.0053	888474
1735343400	0.0055	-0.0001	-1.79	0.0056	0.1154	0.0053	773959
1735257000	0.0056	-0.0001	-1.75	0.0058	0.0058	0.0054	618134
1735170600	0.0057	0.0003	5.56	0.0055	0.0058	0.0054	538755
1735084200	0.0054	-0.0004	-6.90	0.0057	0.0058	0.0054	469814
1734997800	0.0058	-0.0003	-4.92	0.006	0.0061	0.0054	999129
1734911400	0.0061	-0.0001	-1.61	0.0061	0.0061	0.0058	587126
1734825000	0.0062	0.0005	8.77	0.0057	0.0062	0.0056	837667
1734738600	0.0057	0.0002	3.64	0.0055	0.0059	0.0045	1488250
1734652200	0.0055	-0.0006	-9.84	0.0059	0.006	0.0055	831630
1734565800	0.0061	0.0001	1.67	0.006	0.0065	0.006	731670
1734479400	0.006	-0.0001	-1.64	0.0061	0.0063	0.006	411325
1734393000	0.0061	-0.0004	-6.15	0.0065	0.0066	0.006	3172876
1734306600	0.0065	-0.0001	-1.52	0.0066	0.1154	0.0064	525719
1734220200	0.0066	0.0002	3.12	0.0065	0.0067	0.0064	647184
1734133800	0.0064	-0.0001	-1.54	0.0065	0.0067	0.0064	1169179
1734047400	0.0065	-0.0001	-1.52	0.0067	0.0068	0.0064	953253
1733961000	0.0066	-0.0002	-2.94	0.0068	0.1154	0.0062	3943451
1733874600	0.0068	0.0007	11.48	0.0061	0.1154	0.0061	12321226
1733788200	0.0061	-0.0003	-4.69	0.0064	0.0065	0.006	2956549
1733701800	0.0064	-0.0004	-5.88	0.0068	0.0069	0.0064	1046748
1733615400	0.0068	-0.0001	-1.45	0.0069	0.0077	0.0067	703315
1733529000	0.0069	0.0002	2.99	0.0067	0.0071	0.0066	1048484
1733442600	0.0067	0.0001	1.52	0.0066	0.1154	0.0064	1710792
1733356200	0.0066	0.0003	4.76	0.0063	0.0069	0.0062	2153741
1733269800	0.0063	-0.0003	-4.55	0.0066	0.0066	0.0058	2669876
1733183400	0.0066	-0.0003	-4.35	0.0069	0.0069	0.0065	2526927
1733097000	0.0069	0.0002	2.99	0.0068	0.0071	0.0067	1249526
1733010600	0.0067	-0.0003	-4.29	0.007	0.0074	0.0067	1504091