Covesting Historical Data - COVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Covesting	COVUSD	Crypto	4,699,521	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000529	-0.21%	0.250353	0.234288	0.255039

Open	High	Low	Prev. Close	52 Week Range
0.25048	0.250808	0.249744	0.250882	0.093292 - 0.336055

Exchange	Time	Size	Trade Price	Currency
KUCN	11:50:58	6.88	0.137519	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COV	COVEUR	COVGBP	COVBTC

COVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.221113	0.302323	0.220017	3,167.44	0.02924	13.22%
1 Month	0.242867	0.325533	0.220017	3,167.44	0.007486	3.08%
3 Months	0.169701	0.336055	0.169284	3,167.44	0.080652	47.53%
6 Months	0.099395	0.336055	0.099395	3,167.44	0.150958	151.88%
1 Year	0.141343	0.336055	0.093292	4,577.23	0.10901	77.12%
3 Years	0.856237	0.956245	0.093292	270,643.86	-0.605884	-70.76%
5 Years	0.22328	1.20	0.028396	221,263.63	0.027074	12.13%

COVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.250399	0.006278	2.57%	0.244236	0.252314	0.24371	0.00
May 16 2024	0.244121	-0.003966	-1.60%	0.247813	0.249447	0.241618	0.00
May 15 2024	0.248087	0.017817	7.74%	0.230185	0.24839	0.229353	0.00
May 14 2024	0.23027	-0.004904	-2.09%	0.23526	0.235921	0.228572	0.00
May 13 2024	0.235174	0.005257	2.29%	0.221113	0.302323	0.220017	3,167.00
May 12 2024	0.229917	0.002571	1.13%	0.22758	0.231119	0.226691	0.00
May 11 2024	0.227346	-0.000534	-0.23%	0.227505	0.22977	0.226276	0.00
May 10 2024	0.22788	-0.007832	-3.32%	0.235286	0.237378	0.2253	0.00
May 09 2024	0.235712	0.006971	3.05%	0.228841	0.237038	0.22685	0.00
May 08 2024	0.22874	-0.004933	-2.11%	0.23313	0.235651	0.227679	0.00
May 07 2024	0.233673	-0.002637	-1.12%	0.236243	0.240748	0.23288	0.00
May 06 2024	0.23631	-0.003072	-1.28%	0.221113	0.319312	0.220017	3,167.00
May 05 2024	0.239382	0.000471	0.20%	0.238958	0.241492	0.235485	0.00
May 04 2024	0.238911	0.003544	1.51%	0.235206	0.240989	0.234075	0.00
May 03 2024	0.235367	0.014133	6.39%	0.221113	0.236877	0.220017	0.00
May 02 2024	0.221234	0.002655	1.21%	0.217809	0.222938	0.212837	0.00
May 01 2024	0.218579	-0.008981	-3.95%	0.226745	0.226957	0.211367	0.00
Apr 30 2024	0.22756	-0.011182	-4.68%	0.238753	0.241901	0.221027	0.00
Apr 29 2024	0.238742	0.003123	1.33%	0.242867	0.306985	0.231177	3,167.00
Apr 28 2024	0.235618	-0.001724	-0.73%	0.237158	0.24037	0.234734	0.00
Apr 27 2024	0.237343	-0.001254	-0.53%	0.238415	0.238974	0.233767	0.00
Apr 26 2024	0.238597	-0.002574	-1.07%	0.241173	0.242244	0.236929	0.00
Apr 25 2024	0.241171	0.001063	0.44%	0.240375	0.24407	0.234859	0.00
Apr 24 2024	0.240108	-0.008166	-3.29%	0.248375	0.250862	0.237739	0.00
Apr 23 2024	0.248274	-0.001827	-0.73%	0.249834	0.25131	0.246348	0.00
Apr 22 2024	0.250101	0.00704	2.90%	0.242867	0.325533	0.241882	3,167.00
Apr 21 2024	0.243061	0.000287	0.12%	0.242277	0.245675	0.240386	0.00
Apr 20 2024	0.242775	0.00323	1.35%	0.238706	0.244767	0.236571	0.00
Apr 19 2024	0.239544	0.002001	0.84%	0.237055	0.244957	0.222911	0.00
Apr 18 2024	0.237543	0.008191	3.57%	0.229198	0.239852	0.227571	0.00