Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.259301 | Low High |
|||||
| Day Low | 0.258728 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covesting | COVUSD | Crypto | 4,855,804 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000265 | -0.10% | 0.258942 | 0.242325 | 0.263788 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.259134 | 0.259301 | 0.258728 | 0.259207 | 0.093292 - 0.348365 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:50:58 | 6.88 | 0.137519 | USD |
Covesting News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.253263 | 0.348365 | 0.252764 | 3,167.44 | 0.005678 | 2.24% |
| 1 Month | 0.221113 | 0.348365 | 0.220017 | 3,167.44 | 0.037829 | 17.11% |
| 3 Months | 0.169701 | 0.348365 | 0.169284 | 3,167.44 | 0.089241 | 52.59% |
| 6 Months | 0.13933 | 0.348365 | 0.137973 | 3,167.44 | 0.119612 | 85.85% |
| 1 Year | 0.138416 | 0.348365 | 0.093292 | 4,633.27 | 0.120525 | 87.07% |
| 3 Years | 0.411545 | 0.929779 | 0.093292 | 246,300.73 | -0.152603 | -37.08% |
| 5 Years | 0.17353 | 1.20 | 0.028396 | 223,396.24 | 0.085412 | 49.22% |
