ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CovestingCOV
$ 0.23645
0.0058
(
2.51%
)
Info
Rank Rank 1783
Platform Ethereum
Token
Not Mineable
Bid
$ 0.221277
Exchange
KUCN
Ask
$ 0.240876
Last Trade Time
15:50:58
Volume (24h)
$ 0
Last Trade Size
6.88
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.137519
Fully Diluted Market Cap
$ 4,729,003
Genesis Date
6/07/1906
Days Range 0.230746-0.238824
52 Weeks Range 0.098008-0.348365
Circulating Supply 18,767,851 / 20,000,000
93.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.64E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141COV/ETHhttps://trade.kucoin.com/COV-ETHETH1https://trade.kucoin.com/COV-ETH020 hours ago
0.1058Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141COV/USDThttps://trade.kucoin.com/COV-USDTUSDT2https://trade.kucoin.com/COV-USDT020 hours ago
3.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141COV/BTChttps://trade.kucoin.com/COV-BTCBTC3https://trade.kucoin.com/COV-BTC020 hours ago
9.98E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121COV/ETHhttps://hitbtc.com/COV-to-ETHETH4https://hitbtc.com/COV-to-ETH020 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000COV/ETHhttps://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7ETH5https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea70-
9.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121COV/BTChttps://hitbtc.com/COV-to-BTCBTC6https://hitbtc.com/COV-to-BTC020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COV/ETHhttps://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7ETH7https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea70-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.2418355-0.00538537-2.226873225810.2047120.302592493167.4363CX
120.25326348-0.01681335-6.638679212650.185773310.336801943167.4363CX
260.169700960.0667491739.33340742440.169283540.34836453167.4363CX
520.099395390.13705474137.888427220.098008080.34836453167.4363CX
1560.49179396-0.25534383-51.92089589710.093292050.9297789231474.275506CX
2600.09832760.13812253140.471780050.028395511.19629414220249.589776CX

About COV

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.229040620.003630791.610.225521470.229549860.221592830
17266170000.225409830.007255373.330.217834050.229395360.215553850
17265306000.21815446-0.003035-1.370.221316960.221421980.215253490
17264442000.22118898-0.003279-1.460.224435150.225855450.219734490
17263578000.22446788-0.002127-0.940.226426850.226823890.222554490
17262714000.226595340.009008954.140.217566450.22687430.215651310
17261850000.217586390.003024991.410.214651460.219001450.214570340
17260986000.2145614-0.000896-0.420.215545250.216918050.207784820
17260122000.215457620.001819250.850.213019470.217047830.211043820
17259258000.213638370.008058773.920.24183550.26892070.2047123167
17258394000.20557960.003254471.610.202614460.206881610.20060260
17257530000.202325130.000821450.410.201907710.205039210.201000610
17256666000.20150368-0.008505-4.050.210076690.212933570.196504010
17255802000.21000851-0.006496-3.000.216939780.217802970.208600660
17254938000.216504110.000861920.400.214745930.218803380.208754680
17254074000.21564219-0.005631-2.540.221158050.223601240.215317850
17253210000.221273360.007123843.330.24183550.242705090.214669153167
17252346000.21414952-0.00634-2.880.220500330.220805140.214097530
17251482000.22048986-0.000534-0.240.221058120.221960880.219784570
17250618000.22102371-0.001039-0.470.221772010.223954790.216589270
17249754000.222062680.000711160.320.220762510.228789110.220204950
17248890000.22135152-0.001777-0.800.22251720.225150050.216633810
17248026000.22312881-0.012137-5.160.235152790.236350870.217015330
17247162000.23526567-0.005127-2.130.240701980.241033830.235265670
17246298000.240392760.001014890.420.240099240.243100030.238769790
17245434000.23937787-6.7E-5-0.030.239757330.241232390.238113570
17244570000.239444410.013601456.020.225838210.24242380.225838210
17243706000.22584296-0.00297-1.300.24183550.302592490.224466643167
17242842000.22881320.007732383.500.220688010.229587380.220254770
17241978000.22108082-0.001041-0.470.222151620.229380220.219196720
17241114000.222121660.002294411.040.24183550.287694570.216725523167
17240250000.21982725-0.002448-1.100.222490280.225198820.219827250
17239386000.222275230.001889640.860.220204390.223141560.22007210
17238522000.220385590.004978462.310.215279890.223755890.213814490
17237658000.21540713-0.00469-2.130.219780310.223803240.210509490
17236794000.22009754-0.006269-2.770.226354710.231010890.218744930
17235930000.22636690.004212591.900.22198930.230218240.218743810
17235066000.222154310.002123530.970.24183550.242705090.216426283167
17234202000.22003078-0.0076-3.340.22854650.230891740.218204610
17233338000.227630790.000657560.290.227686370.229955690.225520310
17232474000.22697323-0.004104-1.780.230893310.230893310.222957810
17231610000.231077540.0248386912.040.205815370.234320460.205029750
17230746000.20623885-0.003155-1.510.209619780.215752820.204153920
17229882000.209393580.00643193.170.201933180.213428820.201933180
17229018000.20296168-0.014736-6.770.24183550.246202620.185773313167
17228154000.21769724-0.009517-4.190.226902060.228417320.214386710
17227290000.22721412-0.002575-1.120.22971670.232440770.2240260
17226426000.22978881-0.014212-5.820.244689270.245052420.228842140
17225562000.244000470.002006170.830.24183550.245259020.232974280
17224698000.2419943-0.005717-2.310.247476210.249901070.241319310
17223834000.24771171-0.002205-0.880.249921980.250498310.244236090
17222970000.24991697-0.005233-2.050.253263480.336801940.207708943167
17222106000.25514960.000504370.200.253581380.255374450.251001310
17221242000.254645230.000666060.260.253994540.259505920.24944120
17220378000.253979170.008092313.290.246049850.255082730.246049850
17219514000.245886860.001364430.560.244581150.247198060.237467560
17218650000.24452243-0.002132-0.860.246709840.250919770.243786620
17217786000.24665464-0.006102-2.410.252840710.253329530.244824580
17216922000.25275668-0.001235-0.490.253263480.260902280.207708943167
17216058000.253991740.002635281.050.251061150.255423220.246478940
17215194000.251356460.001653420.660.249627080.252904030.248080180
17214330000.249703040.010497884.390.239240170.252252040.236741320
17213466000.23920516-0.000789-0.330.239677480.243491240.236480230
17212602000.23999374-0.003788-1.550.24343820.247206740.239010790
17211738000.243781980.001625060.670.242545170.244464420.233744950
17210874000.242156920.013779026.030.253263480.308409860.207708943167
17210010000.22837790.006861893.100.221535870.229608170.221535870
17209146000.221516010.005019682.320.21651050.223631950.216127980
17208282000.216496330.001975990.920.21448720.2189240.211596740
17207418000.21452034-0.001485-0.690.215496780.221946030.213583390
17206554000.21600508-0.001063-0.490.216688790.22215850.213825330
17205690000.217068470.00518482.450.212079760.217812020.210538210
17204826000.211883670.002976511.420.253263480.260902280.206424173167
17203962000.20890716-0.008615-3.960.217471610.218344490.208824950
17203098000.217521760.0055032.600.211579690.218715160.209627030
17202234000.21201876-0.002012-0.940.212873050.214819160.20084970
17201370000.21403077-0.011144-4.950.225008040.225884960.212271060
17200506000.2251744-0.006741-2.910.232146470.232595230.221968580
17199642000.23191523-0.002972-1.270.23515250.236370950.230889160
17198778000.234887630.000296280.130.253263480.31218320.2336633167
17197914000.234591350.007033373.090.227732860.235317920.226821790
17197050000.227557980.001924120.850.225566580.228560860.225507150
17196186000.22563386-0.004554-1.980.230424130.232404570.224180610
17195322000.23018750.002869441.260.227439870.232895820.226496860
17194458000.22731806-0.003652-1.580.253263480.260902280.226967733167
17193594000.230970170.00541652.400.225382080.233368030.225272420
17192730000.22555367-0.011312-4.780.236213720.236760880.219041920
17191866000.23686556-0.003367-1.400.240276330.241184850.236559710
17191002000.240232690.000680420.280.239901020.241157960.239043070
17190138000.23955227-0.0031-1.280.242656990.243056460.237002750
17189274000.242652350.000128880.050.24297770.248492210.241323530
17188410000.24252347-0.000719-0.300.243618960.245716390.241994080

Your Recent History

Delayed Upgrade Clock