CovestingCOV

$ 0.23645

0.0058

(

2.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1783

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.221277

Exchange

KUCN

Ask

$ 0.240876

Last Trade Time

15:50:58

Volume (24h)

$ 0

Last Trade Size

6.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.137519

Fully Diluted Market Cap

$ 4,729,003

Genesis Date

6/07/1906

Days Range 0.230746-0.238824

52 Weeks Range 0.098008-0.348365

Circulating Supply 18,767,851 / 20,000,000

93.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.64E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	COV/ETH	https://trade.kucoin.com/COV-ETH	ETH	1	https://trade.kucoin.com/COV-ETH	20 hours ago
0.1058	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	COV/USDT	https://trade.kucoin.com/COV-USDT	USDT	2	https://trade.kucoin.com/COV-USDT	20 hours ago
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	COV/BTC	https://trade.kucoin.com/COV-BTC	BTC	3	https://trade.kucoin.com/COV-BTC	20 hours ago
9.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726704121	COV/ETH	https://hitbtc.com/COV-to-ETH	ETH	4	https://hitbtc.com/COV-to-ETH	20 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		COV/ETH	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	5	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-
9.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	COV/BTC	https://hitbtc.com/COV-to-BTC	BTC	6	https://hitbtc.com/COV-to-BTC	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COV/ETH	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	7	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.2418355	-0.00538537	-2.22687322581	0.204712	0.30259249	3167.4363	CX
12	0.25326348	-0.01681335	-6.63867921265	0.18577331	0.33680194	3167.4363	CX
26	0.16970096	0.06674917	39.3334074244	0.16928354	0.3483645	3167.4363	CX
52	0.09939539	0.13705474	137.88842722	0.09800808	0.3483645	3167.4363	CX
156	0.49179396	-0.25534383	-51.9208958971	0.09329205	0.9297789	231474.275506	CX
260	0.0983276	0.13812253	140.47178005	0.02839551	1.19629414	220249.589776	CX

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.22904062	0.00363079	1.61	0.22552147	0.22954986	0.22159283	0
1726617000	0.22540983	0.00725537	3.33	0.21783405	0.22939536	0.21555385	0
1726530600	0.21815446	-0.003035	-1.37	0.22131696	0.22142198	0.21525349	0
1726444200	0.22118898	-0.003279	-1.46	0.22443515	0.22585545	0.21973449	0
1726357800	0.22446788	-0.002127	-0.94	0.22642685	0.22682389	0.22255449	0
1726271400	0.22659534	0.00900895	4.14	0.21756645	0.2268743	0.21565131	0
1726185000	0.21758639	0.00302499	1.41	0.21465146	0.21900145	0.21457034	0
1726098600	0.2145614	-0.000896	-0.42	0.21554525	0.21691805	0.20778482	0
1726012200	0.21545762	0.00181925	0.85	0.21301947	0.21704783	0.21104382	0
1725925800	0.21363837	0.00805877	3.92	0.2418355	0.2689207	0.204712	3167
1725839400	0.2055796	0.00325447	1.61	0.20261446	0.20688161	0.2006026	0
1725753000	0.20232513	0.00082145	0.41	0.20190771	0.20503921	0.20100061	0
1725666600	0.20150368	-0.008505	-4.05	0.21007669	0.21293357	0.19650401	0
1725580200	0.21000851	-0.006496	-3.00	0.21693978	0.21780297	0.20860066	0
1725493800	0.21650411	0.00086192	0.40	0.21474593	0.21880338	0.20875468	0
1725407400	0.21564219	-0.005631	-2.54	0.22115805	0.22360124	0.21531785	0
1725321000	0.22127336	0.00712384	3.33	0.2418355	0.24270509	0.21466915	3167
1725234600	0.21414952	-0.00634	-2.88	0.22050033	0.22080514	0.21409753	0
1725148200	0.22048986	-0.000534	-0.24	0.22105812	0.22196088	0.21978457	0
1725061800	0.22102371	-0.001039	-0.47	0.22177201	0.22395479	0.21658927	0
1724975400	0.22206268	0.00071116	0.32	0.22076251	0.22878911	0.22020495	0
1724889000	0.22135152	-0.001777	-0.80	0.2225172	0.22515005	0.21663381	0
1724802600	0.22312881	-0.012137	-5.16	0.23515279	0.23635087	0.21701533	0
1724716200	0.23526567	-0.005127	-2.13	0.24070198	0.24103383	0.23526567	0
1724629800	0.24039276	0.00101489	0.42	0.24009924	0.24310003	0.23876979	0
1724543400	0.23937787	-6.7E-5	-0.03	0.23975733	0.24123239	0.23811357	0
1724457000	0.23944441	0.01360145	6.02	0.22583821	0.2424238	0.22583821	0
1724370600	0.22584296	-0.00297	-1.30	0.2418355	0.30259249	0.22446664	3167
1724284200	0.2288132	0.00773238	3.50	0.22068801	0.22958738	0.22025477	0
1724197800	0.22108082	-0.001041	-0.47	0.22215162	0.22938022	0.21919672	0
1724111400	0.22212166	0.00229441	1.04	0.2418355	0.28769457	0.21672552	3167
1724025000	0.21982725	-0.002448	-1.10	0.22249028	0.22519882	0.21982725	0
1723938600	0.22227523	0.00188964	0.86	0.22020439	0.22314156	0.2200721	0
1723852200	0.22038559	0.00497846	2.31	0.21527989	0.22375589	0.21381449	0
1723765800	0.21540713	-0.00469	-2.13	0.21978031	0.22380324	0.21050949	0
1723679400	0.22009754	-0.006269	-2.77	0.22635471	0.23101089	0.21874493	0
1723593000	0.2263669	0.00421259	1.90	0.2219893	0.23021824	0.21874381	0
1723506600	0.22215431	0.00212353	0.97	0.2418355	0.24270509	0.21642628	3167
1723420200	0.22003078	-0.0076	-3.34	0.2285465	0.23089174	0.21820461	0
1723333800	0.22763079	0.00065756	0.29	0.22768637	0.22995569	0.22552031	0
1723247400	0.22697323	-0.004104	-1.78	0.23089331	0.23089331	0.22295781	0
1723161000	0.23107754	0.02483869	12.04	0.20581537	0.23432046	0.20502975	0
1723074600	0.20623885	-0.003155	-1.51	0.20961978	0.21575282	0.20415392	0
1722988200	0.20939358	0.0064319	3.17	0.20193318	0.21342882	0.20193318	0
1722901800	0.20296168	-0.014736	-6.77	0.2418355	0.24620262	0.18577331	3167
1722815400	0.21769724	-0.009517	-4.19	0.22690206	0.22841732	0.21438671	0
1722729000	0.22721412	-0.002575	-1.12	0.2297167	0.23244077	0.224026	0
1722642600	0.22978881	-0.014212	-5.82	0.24468927	0.24505242	0.22884214	0
1722556200	0.24400047	0.00200617	0.83	0.2418355	0.24525902	0.23297428	0
1722469800	0.2419943	-0.005717	-2.31	0.24747621	0.24990107	0.24131931	0
1722383400	0.24771171	-0.002205	-0.88	0.24992198	0.25049831	0.24423609	0
1722297000	0.24991697	-0.005233	-2.05	0.25326348	0.33680194	0.20770894	3167
1722210600	0.2551496	0.00050437	0.20	0.25358138	0.25537445	0.25100131	0
1722124200	0.25464523	0.00066606	0.26	0.25399454	0.25950592	0.2494412	0
1722037800	0.25397917	0.00809231	3.29	0.24604985	0.25508273	0.24604985	0
1721951400	0.24588686	0.00136443	0.56	0.24458115	0.24719806	0.23746756	0
1721865000	0.24452243	-0.002132	-0.86	0.24670984	0.25091977	0.24378662	0
1721778600	0.24665464	-0.006102	-2.41	0.25284071	0.25332953	0.24482458	0
1721692200	0.25275668	-0.001235	-0.49	0.25326348	0.26090228	0.20770894	3167
1721605800	0.25399174	0.00263528	1.05	0.25106115	0.25542322	0.24647894	0
1721519400	0.25135646	0.00165342	0.66	0.24962708	0.25290403	0.24808018	0
1721433000	0.24970304	0.01049788	4.39	0.23924017	0.25225204	0.23674132	0
1721346600	0.23920516	-0.000789	-0.33	0.23967748	0.24349124	0.23648023	0
1721260200	0.23999374	-0.003788	-1.55	0.2434382	0.24720674	0.23901079	0
1721173800	0.24378198	0.00162506	0.67	0.24254517	0.24446442	0.23374495	0
1721087400	0.24215692	0.01377902	6.03	0.25326348	0.30840986	0.20770894	3167
1721001000	0.2283779	0.00686189	3.10	0.22153587	0.22960817	0.22153587	0
1720914600	0.22151601	0.00501968	2.32	0.2165105	0.22363195	0.21612798	0
1720828200	0.21649633	0.00197599	0.92	0.2144872	0.218924	0.21159674	0
1720741800	0.21452034	-0.001485	-0.69	0.21549678	0.22194603	0.21358339	0
1720655400	0.21600508	-0.001063	-0.49	0.21668879	0.2221585	0.21382533	0
1720569000	0.21706847	0.0051848	2.45	0.21207976	0.21781202	0.21053821	0
1720482600	0.21188367	0.00297651	1.42	0.25326348	0.26090228	0.20642417	3167
1720396200	0.20890716	-0.008615	-3.96	0.21747161	0.21834449	0.20882495	0
1720309800	0.21752176	0.005503	2.60	0.21157969	0.21871516	0.20962703	0
1720223400	0.21201876	-0.002012	-0.94	0.21287305	0.21481916	0.2008497	0
1720137000	0.21403077	-0.011144	-4.95	0.22500804	0.22588496	0.21227106	0
1720050600	0.2251744	-0.006741	-2.91	0.23214647	0.23259523	0.22196858	0
1719964200	0.23191523	-0.002972	-1.27	0.2351525	0.23637095	0.23088916	0
1719877800	0.23488763	0.00029628	0.13	0.25326348	0.3121832	0.233663	3167
1719791400	0.23459135	0.00703337	3.09	0.22773286	0.23531792	0.22682179	0
1719705000	0.22755798	0.00192412	0.85	0.22556658	0.22856086	0.22550715	0
1719618600	0.22563386	-0.004554	-1.98	0.23042413	0.23240457	0.22418061	0
1719532200	0.2301875	0.00286944	1.26	0.22743987	0.23289582	0.22649686	0
1719445800	0.22731806	-0.003652	-1.58	0.25326348	0.26090228	0.22696773	3167
1719359400	0.23097017	0.0054165	2.40	0.22538208	0.23336803	0.22527242	0
1719273000	0.22555367	-0.011312	-4.78	0.23621372	0.23676088	0.21904192	0
1719186600	0.23686556	-0.003367	-1.40	0.24027633	0.24118485	0.23655971	0
1719100200	0.24023269	0.00068042	0.28	0.23990102	0.24115796	0.23904307	0
1719013800	0.23955227	-0.0031	-1.28	0.24265699	0.24305646	0.23700275	0
1718927400	0.24265235	0.00012888	0.05	0.2429777	0.24849221	0.24132353	0
1718841000	0.24252347	-0.000719	-0.30	0.24361896	0.24571639	0.24199408	0