CircuitsOfValueCOVAL

$ 0.00727

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 540

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00727

Exchange

GDAX

Ask

$ 0.00739

Last Trade Time

14:26:48

Volume (24h)

$ 9,501

Last Trade Size

13,507.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0104

Fully Diluted Market Cap

$ 12,909,444

Genesis Date

6/13/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.0064-0.043

Circulating Supply 1,784,838,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00082	Gate.io	60427.5	/cdn/crypto/logos/exchanges/GATE.png	$ 49.73	1742183865	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	11 hours ago
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742169731	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	15 hours ago
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742169731	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	15 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742169723	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	15 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742169723	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00727	7710712	CX
4	0	0	0	0	0.00727	9638390	CX
12	0	0	0	0	0.01075	9638390	CX
26	0.00727	0	0	0.00727	0.01075	8007277.84615	CX
52	0.02555	-0.01828	-71.5459882583	0.0064	0.043	24794916.6803	CX
156	0.03866	-0.03139	-81.1950336265	0.00618	0.07	29089736.8935	CX
260	0	0	0	0	0.18977	21677685.6354	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

thistraderknowsall

2 years ago

Read Full Thread

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

Read Full Thread

Orphan

3 years ago

Read Full Thread

This one is going to rocket !!!!!!!!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

cray cray time!!

👍️0

Read Full Thread

Bute

3 years ago

Read Full Thread

Get ready, buy all you can, this baby is going to the moon.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in@ .1273

👍️0

Read Full Thread

georgie18

3 years ago

Read Full Thread

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

Read Full Thread

OffTheGrid

3 years ago

Read Full Thread

In @ .08.

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1742169000	0.00727	0.00727	0.00727	0.00727	0
1742082600	0.00727	0.00727	0.00727	0.00727	0
1741996200	0.00727	0.00727	0.00727	0.00727	0
1741909800	0.00727	0.00727	0.00727	0.00727	0
1741823400	0.00727	0.00727	0.00727	0.00727	0
1741737000	0.00727	0.00727	0.00727	0.00727	0
1741650600	0.00727	0	0	0	53974984
1741564200	0.00727	0.00727	0.00727	0.00727	0
1741477800	0.00727	0.00727	0.00727	0.00727	0
1741391400	0.00727	0	0	0	53974984
1741305000	0.00727	0.00727	0.00727	0.00727	0
1741218600	0.00727	0.00727	0.00727	0.00727	0
1741132200	0.00727	0.00727	0.00727	0.00727	0
1741045800	0.00727	0	0	0	53974984
1740959400	0.00727	0.00727	0.00727	0.00727	0
1740873000	0.00727	0.00727	0.00727	0.00727	0
1740786600	0.00727	0.00727	0.00727	0.00727	0
1740700200	0.00727	0.00727	0.00727	0.00727	0
1740613800	0.00727	0.00727	0.00727	0.00727	0
1740527400	0.00727	0.00727	0.00727	0.00727	0
1740441000	0.00727	0	0	0	53974984
1740354600	0.00727	0.00727	0.00727	0.00727	0
1740268200	0.00727	0.00727	0.00727	0.00727	0
1740181800	0.00727	0.00727	0.00727	0.00727	0
1740095400	0.00727	0.00727	0.00727	0.00727	0
1740009000	0.00727	0.00727	0.00727	0.00727	0
1739922600	0.00727	0.00727	0.00727	0.00727	0
1739836200	0.00727	0	0	0	53974984
1739749800	0.00727	0.00727	0.00727	0.00727	0
1739663400	0.00727	0.00727	0.00727	0.00727	0
1739577000	0.00727	0.00727	0.00727	0.00727	0
1739490600	0.00727	0.00727	0.00727	0.00727	0
1739404200	0.00727	0.00727	0.00727	0.00727	0
1739317800	0.00727	0.00727	0.00727	0.00727	0
1739231400	0.00727	0	0	0	53974984
1739145000	0.00727	0.00727	0.00727	0.00727	0
1739058600	0.00727	0.00727	0.00727	0.00727	0
1738972200	0.00727	0.00727	0.00727	0.00727	0
1738885800	0.00727	0.00727	0.00727	0.00727	0
1738799400	0.00727	0.00727	0.00727	0.00727	0
1738713000	0.00727	0.00727	0.00727	0.00727	0
1738626600	0.00727	0	0	0	53974984
1738540200	0.00727	0.00727	0.00727	0.00727	0
1738453800	0.00727	0.00727	0.00727	0.00727	0
1738367400	0.00727	0.00727	0.00727	0.00727	0
1738281000	0.00727	0.00727	0.00727	0.00727	0
1738194600	0.00727	0.00727	0.00727	0.00727	0
1738108200	0.00727	0.00727	0.00727	0.00727	0
1738021800	0.00727	0.00914	0.01075	0.00727	53974984
1737935400	0.00727	0.00727	0.00727	0.00727	0
1737849000	0.00727	0.00727	0.00727	0.00727	0
1737762600	0.00727	0.00727	0.00727	0.00727	0
1737676200	0.00727	0.00727	0.00727	0.00727	0
1737589800	0.00727	0.00727	0.00727	0.00727	0
1737503400	0.00727	0.00727	0.00727	0.00727	0
1737417000	0.00727	0.00914	0.01075	0.00727	53974984
1737330600	0.00727	0.00727	0.00727	0.00727	0
1737244200	0.00727	0.00727	0.00727	0.00727	0
1737157800	0.00727	0.00727	0.00727	0.00727	0
1737071400	0.00727	0.00727	0.00727	0.00727	0
1736985000	0.00727	0.00727	0.00727	0.00727	0
1736898600	0.00727	0.00727	0.00727	0.00727	0
1736812200	0.00727	0	0	0	53974984
1736725800	0.00727	0.00727	0.00727	0.00727	0
1736639400	0.00727	0.00727	0.00727	0.00727	0
1736553000	0.00727	0	0	0	53974984
1736466600	0.00727	0.00727	0.00727	0.00727	0
1736380200	0.00727	0.00727	0.00727	0.00727	0
1736293800	0.00727	0.00727	0.00727	0.00727	0
1736207400	0.00727	0	0	0	53974984
1736121000	0.00727	0.00727	0.00727	0.00727	0
1736034600	0.00727	0.00727	0.00727	0.00727	0
1735948200	0.00727	0.00727	0.00727	0.00727	0
1735861800	0.00727	0	0	0	53974984
1735775400	0.00727	0.00727	0.00727	0.00727	0
1735689000	0.00727	0.00727	0.00727	0.00727	0
1735602600	0.00727	0	0	0	53974984
1735516200	0.00727	0.00727	0.00727	0.00727	0
1735429800	0.00727	0.00727	0.00727	0.00727	0
1735343400	0.00727	0.00727	0.00727	0.00727	0
1735257000	0.00727	0.00727	0.00727	0.00727	0
1735170600	0.00727	0.00727	0.00727	0.00727	0
1735084200	0.00727	0.00727	0.00727	0.00727	0
1734997800	0.00727	0	0	0	53974984
1734911400	0.00727	0.00727	0.00727	0.00727	0
1734825000	0.00727	0.00727	0.00727	0.00727	0
1734738600	0.00727	0.00727	0.00727	0.00727	0
1734652200	0.00727	0.00727	0.00727	0.00727	0
1734565800	0.00727	0.00727	0.00727	0.00727	0
1734479400	0.00727	0.00727	0.00727	0.00727	0