CosplayTokenCOTK

$ 0.072709

-0.000623

(

-0.85%

)

Official Links

Website

Announcement

Info

Rank 1058

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.068714

Exchange

BTRX

Ask

$ 0.073508

Last Trade Time

01:10:35

Volume (24h)

$ 0

Last Trade Size

120.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.043041

Fully Diluted Market Cap

$ 72,709,180

Genesis Date

3/14/2018

Days Range 0.072144-0.093004

52 Weeks Range 0.045202-0.099208

Circulating Supply 18,886,520,618 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COT	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-COT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-COT	-
1.607E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	COT/ETH	https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8	ETH	4	https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08976084	-0.01705166	-18.9967696381	0.072891	0.09300377	0	CX
4	0.08976084	-0.01705166	-18.9967696381	0.07126379	0.09300377	0	CX
12	0.08976084	-0.01705166	-18.9967696381	0.07126379	0.0992082	0	CX
26	0.05183094	0.02087824	40.2814226406	0.04941908	0.0992082	0	CX
52	0.06232284	0.01038634	16.6653830281	0.04520152	0.0992082	0	CX
156	0.2361368	-0.16342762	-69.2088738392	0.01283708	1.63782206	3623.10973984	CX
260	0.10543008	-0.0327209	-31.0356399236	0.0042428	1.63782206	8415.31640064	CX

CosplayToken is a cosplay platform built with blockchain technology.

DeFi TVL drops by $45B, erasing gains since Trump election

The total value of cryptocurrencies locked (TVL) in decentralized finance (DeFi) protocols has lost all its...

Best Meme Coins to Buy as Large Whale Buying Hints at an Upcoming Litecoin Rally

A cheaper and faster blockchain network, Litecoin is widely used for payments and remittances, as well as a store of value. Great news for...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Ethereum price bottom? $1.8B in ETH leaves exchanges, biggest outflow since 2022

Ethereum’s native token, Ether (ETH), witnessed its lowest weekly close since November 2023...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741564200	0.07322021	-0.005144	-6.56	0.07840061	0.07865445	0.072891
1741477800	0.07836371	-0.000494	-0.63	0.07889666	0.07903384	0.07762013
1741391400	0.0788582	-0.003068	-3.74	0.08976084	0.09300377	0.07800735
1741305000	0.08192594	-0.000696	-0.84	0.08262453	0.08443077	0.07996724
1741218600	0.0826215	0.00313351	3.94	0.07937702	0.08278808	0.07865625
1741132200	0.07948799	0.00089753	1.14	0.0782878	0.08089622	0.07435711
1741045800	0.07859046	-0.007152	-8.34	0.08976084	0.09300377	0.0774142
1740959400	0.0857421	0.00766492	9.82	0.0783568	0.08650793	0.0773585
1740873000	0.07807718	0.00121944	1.59	0.0766311	0.07872442	0.07629156
1740786600	0.07685774	-0.000138	-0.18	0.0770679	0.07742799	0.07126379
1740700200	0.07699554	0.00066546	0.87	0.07668855	0.07901709	0.07520171
1740613800	0.07633008	-0.004437	-5.49	0.08065533	0.08122416	0.07477662
1740527400	0.08076712	-0.002846	-3.40	0.08321238	0.08418207	0.07825916
1740441000	0.08361359	-0.003751	-4.29	0.08976084	0.09300377	0.08334139
1740354600	0.08736429	-0.000548	-0.62	0.08788143	0.08795938	0.08669379
1740268200	0.08791265	0.00044487	0.51	0.08734182	0.08815258	0.08715357
1740181800	0.08746778	-0.002092	-2.34	0.0894707	0.09052647	0.08631947
1740095400	0.08955955	0.00167366	1.90	0.08793375	0.08985545	0.08777355
1740009000	0.08788589	0.00107081	1.23	0.08697213	0.08810937	0.08647391
1739922600	0.08681508	-0.000337	-0.39	0.08723593	0.08787608	0.08498882
1739836200	0.0871517	-0.000342	-0.39	0.08976084	0.09300377	0.08665412
1739749800	0.0874937	-0.001311	-1.48	0.08886028	0.08894008	0.08744475
1739663400	0.088805	0.00016741	0.19	0.08868854	0.08912332	0.08851807
1739577000	0.08863759	0.00074406	0.85	0.08799131	0.08997044	0.087653
1739490600	0.08789353	-0.000979	-1.10	0.08908169	0.08924593	0.08670893
1739404200	0.08887291	0.00169499	1.94	0.08713244	0.08926819	0.08567253
1739317800	0.08717792	-0.001442	-1.63	0.08872192	0.08963499	0.08633792
1739231400	0.08862013	0.00092655	1.06	0.08976084	0.09300377	0.08817152
1739145000	0.08769358	-0.000214	-0.24	0.08781439	0.08855776	0.08623878
1739058600	0.08790793	7.4E-5	0.08	0.08785659	0.08815803	0.08709481
1738972200	0.08783362	4.8E-5	0.05	0.08788405	0.0911536	0.08710791
1738885800	0.0877854	-7.7E-5	-0.09	0.08792526	0.09023009	0.08715417
1738799400	0.08786272	-0.001319	-1.48	0.08900689	0.09016074	0.08753281
1738713000	0.08918189	-0.003331	-3.60	0.09240841	0.09259718	0.087633
1738626600	0.0925131	0.00368093	4.14	0.08976084	0.093275	0.08562014
1738540200	0.08883217	-0.002834	-3.09	0.09149397	0.09231204	0.08758991
1738453800	0.09166583	-0.00145	-1.56	0.09311573	0.09349404	0.09125358
1738367400	0.09311585	-0.002437	-2.55	0.09535031	0.09638105	0.09242362
1738281000	0.09555308	0.00106767	1.13	0.09440119	0.09680757	0.09409688
1738194600	0.09448541	0.00245308	2.67	0.09221284	0.09538229	0.09220029
1738108200	0.09203233	-0.000595	-0.64	0.09314294	0.0942181	0.0912232
1738021800	0.09262703	-0.00109	-1.16	0.08976084	0.09524778	0.0890206
1737935400	0.09371739	-0.001728	-1.81	0.095305	0.09587538	0.09350998
1737849000	0.09544507	0.00012966	0.14	0.09530162	0.09579816	0.09479109
1737762600	0.09531541	0.0006641	0.70	0.0946078	0.09753508	0.09351439
1737676200	0.09465131	8.9E-5	0.09	0.09431612	0.0971197	0.09215691
1737589800	0.09456238	-0.0018	-1.87	0.09661725	0.09671353	0.09403757
1737503400	0.09636278	0.00348819	3.76	0.09284464	0.09760275	0.09109957
1737417000	0.09287459	0.00061168	0.66	0.08976084	0.0992082	0.08939471
1737330600	0.09226291	-0.002656	-2.80	0.09487604	0.09669997	0.09074158
1737244200	0.09491909	6.8E-5	0.07	0.09491083	0.0954563	0.09308917
1737157800	0.09485127	0.0038297	4.21	0.0910091	0.0963751	0.0910091
1737071400	0.09102157	-0.000131	-0.14	0.09136884	0.09155862	0.08859027
1736985000	0.09115251	0.00322314	3.67	0.08780375	0.0914193	0.08780375
1736898600	0.08792937	0.00208088	2.42	0.08600255	0.08855293	0.085848
1736812200	0.08584849	-5.9E-5	-0.07	0.08976084	0.09300377	0.08177152
1736725800	0.08590745	-0.000133	-0.15	0.08605874	0.08677911	0.08524491
1736639400	0.08604054	-0.000173	-0.20	0.08618329	0.08641043	0.08539029
1736553000	0.08621403	0.00226532	2.70	0.08976084	0.09300377	0.08393954
1736466600	0.08394871	-0.002622	-3.03	0.08639873	0.08674135	0.08305986
1736380200	0.08657111	-0.001592	-1.81	0.08808093	0.0884688	0.08428486
1736293800	0.08816339	-0.004873	-5.24	0.09308103	0.09346328	0.08751216
1736207400	0.09303625	0.00348979	3.90	0.08976084	0.09325589	0.08939471
1736121000	0.08954646	0.00017543	0.20	0.08934757	0.08986939	0.08853888
1736034600	0.08937103	9.9E-5	0.11	0.08932993	0.08979121	0.08879622
1735948200	0.08927202	0.0011161	1.27	0.08817912	0.09002391	0.0874012
1735861800	0.08815592	0.00217912	2.53	0.08976084	0.09300377	0.08672285
1735775400	0.0859768	0.00107228	1.26	0.08497884	0.0863261	0.08447029
1735689000	0.08490452	0.00067908	0.81	0.08426873	0.0874666	0.0836926
1735602600	0.08422544	-0.001005	-1.18	0.08976084	0.09300377	0.08311303
1735516200	0.08523033	-0.001241	-1.44	0.08657957	0.08657957	0.08452454
1735429800	0.08647143	0.00069288	0.81	0.08578552	0.08665389	0.08556813
1735343400	0.08577855	-0.001263	-1.45	0.08711713	0.08840769	0.08503291
1735257000	0.08704202	-0.0032	-3.55	0.09070658	0.09087431	0.08655202
1735170600	0.09024205	0.00057133	0.64	0.08979862	0.09039512	0.08887278
1735084200	0.08967072	0.00349913	4.06	0.08613692	0.09037574	0.08502331
1734997800	0.08617159	-0.000309	-0.36	0.08976084	0.09300377	0.08406906
1734911400	0.08648105	-0.001856	-2.10	0.08831958	0.08859752	0.08573549
1734825000	0.08833674	-0.000346	-0.39	0.08890525	0.09054588	0.08776326
1734738600	0.08868294	-0.000435	-0.49	0.08870969	0.08923801	0.08387531
1734652200	0.08911814	-0.002317	-2.53	0.09139271	0.09349611	0.08702148
1734565800	0.09143508	-0.005122	-5.30	0.09657271	0.09689318	0.09131096
1734479400	0.09655662	0.00013812	0.14	0.09647009	0.09855542	0.09593646
1734393000	0.0964185	0.00118175	1.24	0.08976084	0.09804741	0.08939471
1734306600	0.09523675	0.00295305	3.20	0.09235648	0.09561753	0.09220122
1734220200	0.0922837	0.00010743	0.12	0.0922949	0.0933783	0.09160363
1734133800	0.09217627	0.00116124	1.28	0.09108784	0.09272257	0.09035753
1734047400	0.09101503	-0.001141	-1.24	0.09208582	0.09329392	0.09037461
1733961000	0.09215632	0.00425952	4.85	0.08813144	0.09277178	0.08716529
1733874600	0.0878968	-0.00074	-0.83	0.08846408	0.08939519	0.08589035