Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 247,300.00 |
|
|||||
| News | - | ||||||
| Day High | 0.001002 | Low High |
|||||
| Day Low | 0.000979 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CorgiAI | CORGIAIUSD | Crypto | 293,788,569 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -1.60% | 0.000983 | 0.000979 | 0.000989 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001 | 0.001002 | 0.000979 | 0.000999 | 0.000124 - 0.0038 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 09:05:21 | 100.00 | 0.000983 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 243.90 | 247,300.00 | CORGIAI | |||
CorgiAI News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/06/2024 | 17:00 | NEWSBTC | PEPE Ready To Make A Comeback? On-chain Indicators Have The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CORGIAIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001047 | 0.001076 | 0.000994 | 3,678,800.00 | -0.000064 | -6.11% |
| 1 Month | 0.00118 | 0.001205 | 0.000893 | 3,473,300.00 | -0.000197 | -16.69% |
| 3 Months | 0.001532 | 0.002276 | 0.000893 | 10,292,973.08 | -0.000549 | -35.84% |
| 6 Months | 0.001674 | 0.0038 | 0.000893 | 455,479,644.26 | -0.000691 | -41.28% |
| 1 Year | 0.000196 | 0.0038 | 0.000124 | 329,662,555.17 | 0.000787 | 401.53% |
| 3 Years | 0.000196 | 0.0038 | 0.000124 | 329,662,555.17 | 0.000787 | 401.53% |
| 5 Years | 0.000196 | 0.0038 | 0.000124 | 329,662,555.17 | 0.000787 | 401.53% |
