Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.59 | Binance | 4835.333 | /cdn/crypto/logos/exchanges/BINA.png | $ 260,315.06 | 1732241533 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 45.1036086937 | Recently |
| 54.68 | Coinbase | 1717.03 | /cdn/crypto/logos/exchanges/GDAX.png | $ 92,777.09 | 1732241533 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 2 | https://pro.coinbase.com/trade/COMP-USD | 16.0163217787 | Recently |
| 54.63 | OKX | 1713.976851 | /cdn/crypto/logos/exchanges/OKEX.png | $ 92,243.62 | 1732241533 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 3 | https://www.okx.com/trade-spot/COMP-USDT | 15.9878422433 | Recently |
| 54.58 | DigiFinex | 768.742 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,438.72 | 1732241328 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 7.17076535462 | Recently |
| 54.7 | Tidex | 514.0425272 | /cdn/crypto/logos/exchanges/TIDE.png | $ 27,667.06 | 1732241480 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 5 | https://tidex.com/exchange/COMP/USDT | 4.79494855861 | Recently |
| 53.91 | HTX | 328.660855 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,719.56 | 1732235543 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/comp_usdt | 3.06572279445 | 2 hours ago |
| 54.57 | LBank | 190.509 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,252.08 | 1732241528 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 7 | https://www.lbank.info/exchange/comp/usdt | 1.77705307755 | Recently |
| 54.51 | Kraken | 169.32540407 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,206.23 | 1732241098 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/COMP/USD | 1.57945414868 | 7 minutes ago |
| 0.000556 | Coinbase | 122.078 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.066877 | 1732241528 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 9 | https://pro.coinbase.com/trade/COMP-BTC | 1.13873405247 | Recently |
| 54.43 | Gemini | 109.031321 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,843.95 | 1732228337 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 10 | https://gemini.com/?symbol=COMPUSD | 1.0170356494 | 4 hours ago |
| 0.000554 | Binance | 52.321 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.028764 | 1732241532 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 11 | https://www.binance.com/en/trade/COMP_BTC | 0.488046202912 | Recently |
| 54.35 | LATOKEN | 39.9343331 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,147.27 | 1732240843 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/COMP-USDT | 0.372504341188 | 12 minutes ago |
| 0.000554 | Tidex | 36.9996097 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.020340 | 1732241520 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 13 | https://tidex.com/exchange/COMP/BTC | 0.345129470448 | Recently |
| 54.29 | Kucoin | 33.0184 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,775.71 | 1732240742 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 14 | https://trade.kucoin.com/COMP-USDT | 0.307993057209 | 13 minutes ago |
| 0.00055587 | LATOKEN | 31.50215 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.017289 | 1732241250 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 15 | https://exchange.latoken.com/exchange/COMP-BTC | 0.293849595594 | Recently |
| 0.00054608 | Upbit | 18.09985996 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009884 | 1732241445 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.168834080517 | Recently |
| 53.74 | Gate.io | 17.302 | /cdn/crypto/logos/exchanges/GATE.png | $ 930.64 | 1732239710 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 17 | https://gate.io/trade/COMP_USDT | 0.161391705105 | 30 minutes ago |
| 51.64 | Bitvavo | 11.79321 | /cdn/crypto/logos/exchanges/BITV.png | € 605.96 | 1732241534 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 18 | https://account.bitvavo.com/markets/COMP-EUR | 0.110006142097 | Recently |
| 54.38 | Bitstamp | 5.79375 | /cdn/crypto/logos/exchanges/BSTP.png | $ 312.05 | 1732241534 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 19 | https://www.bitstamp.net/markets/comp/usd | 0.054043647639 | Recently |
| 50.76 | Bitstamp | 5.00812573 | /cdn/crypto/logos/exchanges/BSTP.png | € 254.49 | 1732241534 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 20 | https://www.bitstamp.net/markets/comp/eur | 0.046715405788 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732233749 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 22 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| 50.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732241533 | COMP/USDT | https://cex.io/comp-usdt | USDT | 26 | https://cex.io/comp-usdt | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 27 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732233737 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 2 hours ago |
| 55.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732241534 | COMP/USD | https://cex.io/comp-usd | USD | 29 | https://cex.io/comp-usd | 0 | Recently |
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732233727 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 30 | https://www.bitstamp.net/markets/comp/btc | 0 | 2 hours ago |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732233731 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 2 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 32 | https://crypto.com/exchange/trade/COMP_USDT | 0 | - | |||
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732233731 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 34 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 35 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732233721 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 36 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 2 hours ago |
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732233723 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 37 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 2 hours ago |
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233722 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 38 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 39 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| 54.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732233720 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 40 | https://hitbtc.com/COMP-to-USD | 0 | 2 hours ago |
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732233737 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 41 | https://gate.io/trade/COMP_USD | 0 | 2 hours ago |
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732241531 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | Recently |
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732241532 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | Recently |
| 0.01791 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732241267 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 44 | https://hitbtc.com/COMP-to-ETH | 0 | Recently |
| 0.000561 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732241450 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 45 | https://hitbtc.com/COMP-to-BTC | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 46 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 45.8 | 8.88 | 19.3886462882 | 45.44 | 60.96 | 25058.1504016 | CX |
| 4 | 43.98 | 10.7 | 24.3292405639 | 38.88 | 60.96 | 17534.9728178 | CX |
| 12 | 44.62 | 10.06 | 22.5459435231 | 38.88 | 60.96 | 13996.942921 | CX |
| 26 | 61.86 | -7.18 | -11.6068541869 | 33.87 | 66 | 15836.1930958 | CX |
| 52 | 47.55 | 7.13 | 14.9947423764 | 33.87 | 103.44 | 22131.6305601 | CX |
| 156 | 302.8 | -248.12 | -81.9418758256 | 18.01 | 303.68 | 31080.2284158 | CX |
| 260 | 0 | 0 | 0 | 0 | 979 | 28945.4568409 | CX |
About COMP
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ...
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract.
Show More
COMP News
ChainWire
9 hours ago
COMPUSD (1.35%)
Crypto Chat
View Posts
$COMPUSD $51 WITH 55HI
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
back in at 56.20
15% good for me. might go to 73
50 at 57.33
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
Long overdue run inbound. Massive accumulation has happened over the past month
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
Does mining work these days?
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
Bull Flag
Monster break out
In at $194 yesterday. Trading in and out... my my my this one is fun!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 54.05 | 0.91 | 1.71 | 52.93 | 55.87 | 51.82 | 26734 |
| 1732146600 | 53.14 | -0.51 | -0.95 | 53.46 | 55.46 | 51.2 | 32989 |
| 1732060200 | 53.65 | -2.65 | -4.71 | 57.15 | 58.03 | 52.49 | 28334 |
| 1731973800 | 56.3 | 4.88 | 9.49 | 51.56 | 60.96 | 51.39 | 27495 |
| 1731887400 | 51.42 | -0.61 | -1.17 | 52.52 | 56.02 | 50.57 | 30716 |
| 1731801000 | 52.03 | 3.58 | 7.39 | 48.22 | 52.54 | 48.19 | 15565 |
| 1731714600 | 48.45 | 2.7 | 5.90 | 45.8 | 48.53 | 45.44 | 13571 |
| 1731628200 | 45.75 | -2.35 | -4.89 | 48.09 | 49.41 | 45.09 | 16035 |
| 1731541800 | 48.1 | -2.83 | -5.56 | 50.95 | 51.42 | 46.47 | 35235 |
| 1731455400 | 50.93 | -2.73 | -5.09 | 53.23 | 56 | 49.17 | 42576 |
| 1731369000 | 53.66 | 3.69 | 7.38 | 50.11 | 54.87 | 50.09 | 32288 |
| 1731282600 | 49.97 | 1.99 | 4.15 | 47.59 | 51.13 | 46.77 | 39474 |
| 1731196200 | 47.98 | 1.29 | 2.76 | 46.65 | 48.22 | 46.06 | 11163 |
| 1731109800 | 46.69 | 0.14 | 0.30 | 46.91 | 47.4 | 45.28 | 10307 |
| 1731023400 | 46.55 | 2.18 | 4.91 | 44.47 | 47.98 | 44.13 | 24427 |
| 1730937000 | 44.37 | 3.37 | 8.22 | 41.14 | 44.76 | 41.1 | 18187 |
| 1730850600 | 41 | 0.14 | 0.34 | 41.12 | 41.44 | 38.88 | 15310 |
| 1730764200 | 40.86 | 0.21 | 0.52 | 41.3 | 42.17 | 40.06 | 4035 |
| 1730677800 | 40.65 | -0.66 | -1.60 | 41.45 | 41.53 | 39.3 | 7354 |
| 1730591400 | 41.31 | -1.04 | -2.46 | 42.29 | 42.49 | 41.06 | 2019 |
| 1730505000 | 42.35 | -0.75 | -1.74 | 42.96 | 43.24 | 41.86 | 4497 |
| 1730418600 | 43.1 | -1.63 | -3.64 | 44.66 | 45.24 | 42.41 | 10488 |
| 1730332200 | 44.73 | 0.16 | 0.36 | 44.72 | 45.29 | 43.95 | 7259 |
| 1730245800 | 44.57 | 0.8 | 1.83 | 43.78 | 45.26 | 43.78 | 7211 |
| 1730159400 | 43.77 | 1.12 | 2.63 | 42.89 | 43.94 | 41.59 | 7505 |
| 1730073000 | 42.65 | 0.68 | 1.62 | 42.01 | 42.97 | 41.52 | 6141 |
| 1729986600 | 41.97 | 1.2 | 2.94 | 40.92 | 42.12 | 40.81 | 4752 |
| 1729900200 | 40.77 | -3.1 | -7.07 | 43.98 | 44.27 | 39.53 | 9297 |
| 1729813800 | 43.87 | 0.03 | 0.07 | 43.96 | 44.59 | 43.39 | 5032 |
| 1729727400 | 43.84 | -0.9 | -2.01 | 44.92 | 45.01 | 42.57 | 11753 |
| 1729641000 | 44.74 | -0.44 | -0.97 | 45.41 | 46.29 | 44.23 | 5787 |
| 1729554600 | 45.18 | -1.79 | -3.81 | 47.22 | 47.29 | 44.66 | 8278 |
| 1729468200 | 46.97 | 1 | 2.18 | 45.99 | 47.27 | 45.28 | 9188 |
| 1729381800 | 45.97 | 0.31 | 0.68 | 45.76 | 46.61 | 44.7 | 6077 |
| 1729295400 | 45.66 | 1.11 | 2.49 | 44.54 | 46.19 | 44.07 | 18766 |
| 1729209000 | 44.55 | -0.63 | -1.39 | 45.34 | 45.58 | 43.11 | 8023 |
| 1729122600 | 45.18 | 0.41 | 0.92 | 45.58 | 45.58 | 43.9 | 4593 |
| 1729036200 | 44.77 | -0.81 | -1.78 | 45.71 | 45.97 | 43.61 | 8298 |
| 1728949800 | 45.58 | 1.34 | 3.03 | 44.44 | 46.4 | 44 | 10717 |
| 1728863400 | 44.24 | -0.66 | -1.47 | 44.96 | 45.04 | 43.25 | 5751 |
| 1728777000 | 44.9 | 0.97 | 2.21 | 43.96 | 45.47 | 43.96 | 3676 |
| 1728690600 | 43.93 | 0.53 | 1.22 | 43.41 | 44.22 | 43.12 | 3375 |
| 1728604200 | 43.4 | 0.3 | 0.70 | 42.92 | 44.13 | 42.09 | 8261 |
| 1728517800 | 43.1 | -0.59 | -1.35 | 43.84 | 44.85 | 42.48 | 7991 |
| 1728431400 | 43.69 | -0.75 | -1.69 | 44.3 | 44.97 | 43.02 | 3843 |
| 1728345000 | 44.44 | 0.2 | 0.45 | 44.39 | 45.3 | 44 | 5023 |
| 1728258600 | 44.24 | 0.05 | 0.11 | 43.96 | 44.53 | 43.34 | 4073 |
| 1728172200 | 44.19 | -0.08 | -0.18 | 44.48 | 44.89 | 43.82 | 3574 |
| 1728085800 | 44.27 | 1.61 | 3.77 | 42.85 | 44.72 | 42.2 | 13971 |
| 1727999400 | 42.66 | 0.46 | 1.09 | 42.18 | 42.85 | 40.73 | 6522 |
| 1727913000 | 42.2 | -0.49 | -1.15 | 42.59 | 44.49 | 40.8 | 11849 |
| 1727826600 | 42.69 | -3.32 | -7.22 | 46.1 | 48.13 | 41.55 | 10810 |
| 1727740200 | 46.01 | -1.31 | -2.77 | 47.42 | 48.75 | 45.58 | 13924 |
| 1727653800 | 47.32 | -0.95 | -1.97 | 48.37 | 49.05 | 47.12 | 6646 |
| 1727567400 | 48.27 | -1.44 | -2.90 | 49.85 | 51.58 | 47.69 | 11598 |
| 1727481000 | 49.71 | 0.39 | 0.79 | 48.17 | 50.73 | 48.17 | 12987 |
| 1727394600 | 49.32 | 0.68 | 1.40 | 49.18 | 50.3 | 48.14 | 8841 |
| 1727308200 | 48.64 | -1.12 | -2.25 | 49.77 | 50.44 | 48.62 | 12109 |
| 1727221800 | 49.76 | 0.78 | 1.59 | 48.98 | 51.27 | 48.56 | 20707 |
| 1727135400 | 48.98 | 1.94 | 4.12 | 47.29 | 49.71 | 46.47 | 15613 |
| 1727049000 | 47.04 | 0.18 | 0.38 | 46.77 | 47.1 | 45.37 | 7321 |
| 1726962600 | 46.86 | 1.98 | 4.41 | 45.14 | 46.88 | 43.75 | 13219 |
| 1726876200 | 44.88 | 0.62 | 1.40 | 44.31 | 45.8 | 43.73 | 11518 |
| 1726789800 | 44.26 | 0.69 | 1.58 | 44.16 | 45.2 | 43.93 | 11618 |
| 1726703400 | 43.57 | 1.06 | 2.49 | 42.57 | 43.69 | 41.16 | 11328 |
| 1726617000 | 42.51 | -0.25 | -0.58 | 42.52 | 43.9 | 42.06 | 27342 |
| 1726530600 | 42.76 | -0.18 | -0.42 | 42.79 | 43.75 | 41.94 | 25557 |
| 1726444200 | 42.94 | -1.79 | -4.00 | 44.63 | 44.84 | 42.42 | 16102 |
| 1726357800 | 44.73 | -0.04 | -0.09 | 44.78 | 45.26 | 43.74 | 15046 |
| 1726271400 | 44.77 | 0.45 | 1.02 | 44.36 | 44.96 | 43.25 | 26056 |
| 1726185000 | 44.32 | 2.57 | 6.16 | 41.72 | 44.55 | 41.61 | 28308 |
| 1726098600 | 41.75 | -1.35 | -3.13 | 43.18 | 43.35 | 40.82 | 33795 |
| 1726012200 | 43.1 | 0.51 | 1.20 | 42.5 | 43.6 | 41.64 | 19390 |
| 1725925800 | 42.59 | 1.14 | 2.75 | 41.49 | 43.04 | 40.92 | 18130 |
| 1725839400 | 41.45 | 0.34 | 0.83 | 41.29 | 42.17 | 40.4 | 9860 |
| 1725753000 | 41.11 | 0.04 | 0.10 | 41.04 | 42.02 | 40.65 | 13855 |
| 1725666600 | 41.07 | -0.89 | -2.12 | 41.89 | 42.69 | 39.39 | 18248 |
| 1725580200 | 41.96 | -2.56 | -5.75 | 44.46 | 44.76 | 41.4 | 11470 |
| 1725493800 | 44.52 | 1.59 | 3.70 | 42.87 | 46.3 | 41.19 | 24547 |
| 1725407400 | 42.93 | -2.23 | -4.94 | 45.16 | 45.63 | 42.87 | 11863 |
| 1725321000 | 45.16 | 2.61 | 6.13 | 42.62 | 45.34 | 42.47 | 13097 |
| 1725234600 | 42.55 | -2.69 | -5.95 | 45.2 | 45.56 | 42.09 | 13971 |
| 1725148200 | 45.24 | -1.33 | -2.86 | 46.38 | 46.72 | 44.8 | 9069 |
| 1725061800 | 46.57 | 1.92 | 4.30 | 44.62 | 47.06 | 44.06 | 14286 |
| 1724975400 | 44.65 | -0.62 | -1.37 | 45.16 | 46.75 | 44.09 | 5326 |
| 1724889000 | 45.27 | -0.36 | -0.79 | 45.31 | 46.52 | 44.28 | 18343 |
| 1724802600 | 45.63 | -2.41 | -5.02 | 48.11 | 48.78 | 44.87 | 14801 |
| 1724716200 | 48.04 | -3.21 | -6.26 | 51.28 | 52.19 | 47.91 | 18843 |
| 1724629800 | 51.25 | -1.28 | -2.44 | 52.9 | 53.32 | 51.1 | 22032 |
| 1724543400 | 52.53 | -1.87 | -3.44 | 54.3 | 54.31 | 51.96 | 25531 |
| 1724457000 | 54.4 | 3.3 | 6.46 | 51.14 | 55.3 | 50.19 | 33016 |
| 1724370600 | 51.1 | 1.44 | 2.90 | 50.45 | 51.25 | 49.95 | 61365 |
