Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 42,864.17 |
|
|||||
| News | - | ||||||
| Day High | 56.95 | Low High |
|||||
| Day Low | 53.53 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUST | Crypto | 381,815,416 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.04% | 55.95 | 55.95 | 55.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.97 | 56.95 | 53.53 | 55.93 | 22.76 - 103.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:15:05 | 0.135000 | 55.97 | UST |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 54.98 | 60.90 | 53.93 | 70,252.82 | 0.970 | 1.76% |
| 1 Month | 79.95 | 80.59 | 42.70 | 127,143.73 | -24.00 | -30.02% |
| 3 Months | 54.54 | 103.48 | 42.70 | 215,608.61 | 1.41 | 2.59% |
| 6 Months | 45.73 | 103.48 | 42.70 | 221,997.12 | 10.22 | 22.35% |
| 1 Year | 39.61 | 103.48 | 22.76 | 242,366.82 | 16.34 | 41.25% |
| 3 Years | 655.01 | 911.32 | 17.09 | 181,981.67 | -599.06 | -91.46% |
| 5 Years | 480.00 | 911.32 | 17.09 | 177,299.12 | -424.05 | -88.34% |
