Compound Historical Data - COMPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	Crypto	351,374,395	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001900	2.54%	0.00076800	0.00076800	0.00077100

Open	High	Low	Prev. Close	52 Week Range
0.00074900	0.00076900	0.00074512	0.00074900	0.00069400 - 0.00270700

Exchange	Time	Size	Trade Price	Currency
OKEX	22:01:25	0.061600	0.00258400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.33596460	442.60	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00081076	0.00082200	0.00074896	2,199.00	-0.00004276	-5.27%
1 Month	0.00079700	0.00092750	0.00073993	2,330.62	-0.00002900	-3.64%
3 Months	0.00087600	0.00098200	0.00069400	2,844.23	-0.00010800	-12.33%
6 Months	0.00132200	0.00246157	0.00069400	5,439.63	-0.00055400	-41.91%
1 Year	0.00236200	0.00270700	0.00069400	7,209.63	-0.00159400	-67.49%
3 Years	0.01288800	0.01353421	0.00033028	12,258.25	-0.01212000	-94.04%
5 Years	0.00000001	0.03955100	0.00000001	14,422.60	0.00076799	7,679,900.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00074896	-0.00002100	-2.73%	0.00077500	0.00077800	0.00074896	2,281.00
Jul 21 2024	0.00077004	0.00000300	0.39%	0.00076796	0.00077700	0.00075300	2,119.00
Jul 20 2024	0.00076700	-0.00001700	-2.17%	0.00078100	0.00078454	0.00076584	1,039.00
Jul 19 2024	0.00078400	-0.00003600	-4.39%	0.00082188	0.00082200	0.00077900	1,672.00
Jul 18 2024	0.00082000	0.00002900	3.67%	0.00079100	0.00082005	0.00078400	3,455.00
Jul 17 2024	0.00079100	-0.00000200	-0.25%	0.00079396	0.00080300	0.00078370	1,686.00
Jul 16 2024	0.00079300	-0.00001200	-1.49%	0.00081076	0.00081195	0.00078798	3,139.00
Jul 15 2024	0.00080500	-0.00002300	-2.78%	0.00082800	0.00083435	0.00079200	1,315.00
Jul 14 2024	0.00082829	0.00002900	3.63%	0.00079900	0.00083100	0.00077210	1,078.00
Jul 13 2024	0.00079900	-0.00002900	-3.50%	0.00082800	0.00082900	0.00079900	1,672.00
Jul 12 2024	0.00082800	0.00001600	1.97%	0.00081500	0.00083229	0.00080300	1,393.00
Jul 11 2024	0.00081200	-0.00001900	-2.29%	0.00082992	0.00084200	0.00080383	2,889.00
Jul 10 2024	0.00083100	0.00000700	0.85%	0.00082400	0.00084500	0.00080995	1,488.00
Jul 09 2024	0.00082400	-0.00001600	-1.90%	0.00084100	0.00085200	0.00082200	789.00
Jul 08 2024	0.00084000	0.00003500	4.35%	0.00080700	0.00092750	0.00080300	2,160.00
Jul 07 2024	0.00080500	-0.00000600	-0.74%	0.00081295	0.00081405	0.00079900	1,116.00
Jul 06 2024	0.00081100	-0.00001400	-1.70%	0.00082100	0.00084100	0.00080500	1,247.00
Jul 05 2024	0.00082500	0.00004600	5.90%	0.00077700	0.00084565	0.00073993	5,611.00
Jul 04 2024	0.00077910	-0.00001200	-1.52%	0.00079204	0.00081300	0.00077600	1,359.00
Jul 03 2024	0.00079100	0.00000100	0.13%	0.00079200	0.00080900	0.00078681	970.00
Jul 02 2024	0.00079000	0.00000300	0.38%	0.00078700	0.00080500	0.00077896	1,351.00
Jul 01 2024	0.00078700	-0.00000600	-0.76%	0.00078798	0.00080305	0.00077700	1,534.00
Jun 30 2024	0.00079300	0.00000700	0.89%	0.00078892	0.00080615	0.00078700	1,585.00
Jun 29 2024	0.00078600	-0.00003600	-4.38%	0.00081995	0.00083500	0.00078600	1,960.00
Jun 28 2024	0.00082200	0.00000800	0.98%	0.00081400	0.00083605	0.00080179	9,052.00
Jun 27 2024	0.00081400	0.00000700	0.87%	0.00080495	0.00082300	0.00079503	2,985.00
Jun 26 2024	0.00080705	0.00002100	2.67%	0.00079000	0.00081500	0.00078371	6,803.00
Jun 25 2024	0.00078600	-0.00001200	-1.50%	0.00079700	0.00081400	0.00078496	1,497.00
Jun 24 2024	0.00079792	0.00004500	5.98%	0.00075500	0.00080900	0.00073720	2,160.00
Jun 23 2024	0.00075300	-0.00000500	-0.66%	0.00075904	0.00077104	0.00074700	456.00
Jun 22 2024	0.00075800	-0.00000200	-0.26%	0.00076000	0.00076600	0.00074796	908.00