Compound Historical Data - COMPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	Crypto	376,261,987	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.12%	0.00086100

Open	High	Low	Prev. Close	52 Week Range
0.00086000	0.00086224	0.00085800	0.00086000	0.00033028 - 0.00288800

Exchange	Time	Size	Trade Price	Currency
OKEX	22:01:25	0.061600	0.00258400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01560392	18.15	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00099800	0.00101838	0.00070500	10,135.06	-0.00013700	-13.73%
1 Month	0.00113711	0.00121237	0.00070500	6,859.83	-0.00027611	-24.28%
3 Months	0.00134600	0.00246157	0.00070500	8,530.33	-0.00048500	-36.03%
6 Months	0.00140400	0.00246157	0.00070500	8,204.35	-0.00054300	-38.68%
1 Year	0.00152000	0.00288800	0.00033028	13,038.75	-0.00065900	-43.36%
3 Years	0.00868900	0.01679964	0.00033028	13,950.05	-0.00782800	-90.09%
5 Years	0.00000001	0.03955100	0.00000001	15,323.84	0.00086099	8,609,900.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00086000	0.00000800	0.94%	0.00085200	0.00086800	0.00082940	3,314.00
Apr 18 2024	0.00085200	0.00000500	0.59%	0.00084400	0.00086200	0.00083200	2,160.00
Apr 17 2024	0.00084664	-0.00000100	-0.12%	0.00084800	0.00086300	0.00081800	3,210.00
Apr 16 2024	0.00084800	0.00001500	1.80%	0.00083200	0.00085000	0.00081900	4,738.00
Apr 15 2024	0.00083300	-0.00001200	-1.42%	0.00083300	0.00085005	0.00079800	18,621.00
Apr 14 2024	0.00084500	0.00004700	5.89%	0.00080000	0.00085400	0.00077345	9,002.00
Apr 13 2024	0.00079800	-0.00009000	-10.14%	0.00088682	0.00088907	0.00070500	17,092.00
Apr 12 2024	0.00088800	-0.00011000	-11.02%	0.00099800	0.00101838	0.00082428	16,120.00
Apr 11 2024	0.00099800	-0.00001100	-1.09%	0.00101000	0.00102044	0.00098738	3,999.00
Apr 10 2024	0.00100900	-0.00004700	-4.45%	0.00105600	0.00106354	0.00098934	6,411.00
Apr 09 2024	0.00105600	-0.00000400	-0.38%	0.00106000	0.00107868	0.00105246	3,186.00
Apr 08 2024	0.00106000	0.00000400	0.38%	0.00105500	0.00106400	0.00103200	2,938.00
Apr 07 2024	0.00105600	-0.00000200	-0.19%	0.00105785	0.00106800	0.00104113	2,373.00
Apr 06 2024	0.00105785	0.00000500	0.47%	0.00105000	0.00106747	0.00104015	1,432.00
Apr 05 2024	0.00105300	-0.00000100	-0.09%	0.00106263	0.00106900	0.00103367	2,122.00
Apr 04 2024	0.00105400	-0.00000600	-0.57%	0.00105400	0.00109147	0.00104400	3,460.00
Apr 03 2024	0.00106000	-0.00002500	-2.30%	0.00107900	0.00108801	0.00104700	2,910.00
Apr 02 2024	0.00108500	-0.00000001	0.00%	0.00108500	0.00110897	0.00104318	8,312.00
Apr 01 2024	0.00108501	-0.00002700	-2.43%	0.00112531	0.00121237	0.00107500	17,716.00
Mar 31 2024	0.00111200	0.00001100	1.00%	0.00110100	0.00120648	0.00109557	8,542.00
Mar 30 2024	0.00110100	-0.00004200	-3.67%	0.00114500	0.00115060	0.00109400	4,198.00
Mar 29 2024	0.00114300	0.00002300	2.05%	0.00111600	0.00115787	0.00109900	8,817.00
Mar 28 2024	0.00112000	0.00000000	0.00%	0.00111800	0.00113515	0.00109200	4,531.00
Mar 27 2024	0.00112000	-0.00000900	-0.80%	0.00112900	0.00114122	0.00109400	5,707.00
Mar 26 2024	0.00112900	0.00002900	2.64%	0.00110000	0.00113900	0.00109424	5,672.00
Mar 25 2024	0.00110000	0.00001400	1.29%	0.00108700	0.00112912	0.00108059	10,730.00
Mar 24 2024	0.00108600	-0.00001700	-1.54%	0.00110000	0.00115497	0.00108300	4,624.00
Mar 23 2024	0.00110300	0.00000100	0.09%	0.00110300	0.00112185	0.00108200	5,276.00
Mar 22 2024	0.00110200	-0.00003300	-2.91%	0.00113711	0.00114501	0.00108100	8,163.00
Mar 21 2024	0.00113514	0.00004200	3.84%	0.00107700	0.00113900	0.00107700	7,584.00
Mar 20 2024	0.00109300	0.00002300	2.15%	0.00107400	0.00111081	0.00104136	11,431.00