Register for real-time alerts, custom portfolio, and market movers
COFIIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 2,786,670.00 |
| May 27 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000028 | 0.00000025 | 7,036,007.00 |
| May 26 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000028 | 0.00000024 | 2,819,723.00 |
| May 25 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 4,396,492.00 |
| May 24 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 8,188,902.00 |
| May 23 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000025 | 0.00000022 | 677,578.00 |
| May 22 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000022 | 7,184,217.00 |
| May 21 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000022 | 81,066.00 |
| May 20 2024 | 0.00000024 | -0.00000005 | -17.24% | 0.00000029 | 0.00000042 | 0.00000023 | 11,031,082.00 |
| May 19 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 10,794,999.00 |
| May 18 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 11,278,242.00 |
| May 17 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000032 | 0.00000029 | 9,121,328.00 |
| May 16 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 5,445,839.00 |
| May 15 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 4,553,625.00 |
| May 14 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000050 | 0.00000033 | 3,643,656.00 |
| May 13 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000043 | 0.00000046 | 0.00000031 | 9,398,906.00 |
| May 12 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000036 | 0.00000032 | 8,291,663.00 |
| May 11 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000036 | 0.00000033 | 138,008.00 |
| May 10 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 8,278,863.00 |
| May 09 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 743,026.00 |
| May 08 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000032 | 1,598,782.00 |
| May 07 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000032 | 0.00000029 | 2,138,000.00 |
| May 06 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 5,923,192.00 |
| May 05 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000037 | 0.00000028 | 2,853,175.00 |
| May 04 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000038 | 0.00000027 | 9,823,048.00 |
| May 03 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 6,001,837.00 |
| May 02 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 3,122,101.00 |
| May 01 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000028 | 6,109,572.00 |
| Apr 30 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000026 | 0.00000029 | 0.00000026 | 7,620,173.00 |
| Apr 29 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000043 | 0.00000046 | 0.00000025 | 12,790,470.00 |
| Apr 28 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 10,815,119.00 |
| Apr 27 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 9,345,775.00 |
| Apr 26 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 12,164,700.00 |
| Apr 25 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 8,375,976.00 |
| Apr 24 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 6,704,836.00 |
| Apr 23 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000025 | 0.00000027 | 0.00000024 | 3,897,432.00 |
| Apr 22 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 0.00000024 | 9,929,187.00 |
| Apr 21 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 38,503.00 |
| Apr 20 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 590,792.00 |
| Apr 19 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000023 | 9,641,429.00 |
| Apr 18 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 8,222,615.00 |
| Apr 17 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000024 | 3,840,684.00 |
| Apr 16 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 11,915,338.00 |
| Apr 15 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000031 | 0.00000031 | 0.00000027 | 9,527,364.00 |
| Apr 14 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000040 | 0.00000028 | 6,103,393.00 |
| Apr 13 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000028 | 2,788,942.00 |
| Apr 12 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000025 | 3,499,177.00 |
| Apr 11 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 296,887.00 |
| Apr 10 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 366,826.00 |
| Apr 09 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 38,400.00 |
| Apr 08 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 6,885,768.00 |
| Apr 07 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 5,005,698.00 |
| Apr 06 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 8,367,988.00 |
| Apr 05 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000029 | 2,792,340.00 |
| Apr 04 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 5,521,830.00 |
| Apr 03 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 7,075,297.00 |
| Apr 02 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 7,210,712.00 |
| Apr 01 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000032 | 0.00000027 | 6,754,387.00 |
| Mar 31 2024 | 0.00000027 | -0.00000007 | -20.59% | 0.00000034 | 0.00000043 | 0.00000027 | 5,731,725.00 |
| Mar 30 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 8,237,033.00 |
| Mar 29 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000030 | 6,107,525.00 |
| Mar 28 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000028 | 11,042,502.00 |
| Mar 27 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 7,167,881.00 |
| Mar 26 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000036 | 0.00000028 | 8,641,675.00 |
| Mar 25 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000027 | 0.00000029 | 0.00000027 | 16,674,507.00 |
| Mar 24 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 12,429,124.00 |
| Mar 23 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 17,845,421.00 |
| Mar 22 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 15,492,003.00 |
| Mar 21 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000025 | 16,897,814.00 |
| Mar 20 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000025 | 12,331,689.00 |
| Mar 19 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000028 | 0.00000025 | 12,598,752.00 |
| Mar 18 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 14,595,772.00 |
| Mar 17 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000027 | 0.00000027 | 0.00000024 | 16,358,056.00 |
| Mar 16 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 16,248,945.00 |
| Mar 15 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 16,682,035.00 |
| Mar 14 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000028 | 0.00000025 | 11,057,158.00 |
| Mar 13 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 15,164,953.00 |
| Mar 12 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 16,279,732.00 |
| Mar 11 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 22,734,856.00 |
| Mar 10 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 11,310,607.00 |
| Mar 09 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 8,655,826.00 |
| Mar 08 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000029 | 0.00000021 | 14,319,174.00 |
| Mar 07 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 11,585,678.00 |
| Mar 06 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000022 | 16,860,801.00 |
| Mar 05 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000024 | 17,810,035.00 |
| Mar 04 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000027 | 0.00000027 | 0.00000025 | 12,860,880.00 |
| Mar 03 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000028 | 0.00000025 | 12,554,494.00 |
| Mar 02 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 10,282,187.00 |
| Mar 01 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000022 | 0.00000026 | 0.00000021 | 21,209,633.00 |
| Feb 29 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000019 | 17,416,439.00 |
