CoinFi Historical Data - COFIIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinFi	COFIIETH	Crypto	1,473,344	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.94%	0.00000033	0.00000032	0.00000033

Open	High	Low	Prev. Close	52 Week Range
0.00000034	0.00000034	0.00000032	0.00000034	0.00000010 - 0.00000149

Exchange	Time	Size	Trade Price	Currency
GATE	15:05:05	15,490.78	0.00000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.50	4,553,625.58	COFII	COFIIEUR	COFIIGBP	COFIIBTC

COFIIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000032	0.00000050	0.00000031	4,584,701.13	0.00000001	3.13%
1 Month	0.00000027	0.00000050	0.00000023	6,144,340.57	0.00000006	22.22%
3 Months	0.00000029	0.00000050	0.00000019	9,574,175.75	0.00000004	13.79%
6 Months	0.00000034	0.00000130	0.00000019	11,090,965.89	-0.00000001	-2.94%
1 Year	0.00000079	0.00000149	0.00000010	10,475,923.18	-0.00000046	-58.23%
3 Years	0.00000290	0.00000795	0.00000010	8,114,972.13	-0.00000257	-88.62%
5 Years	0.00000190	0.000014	0.00000010	8,483,994.30	-0.00000157	-82.63%

COFIIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000034	0.00	0.00%	0.00000034	0.00000050	0.00000033	3,643,656.00
May 13 2024	0.00000034	0.00000001	3.03%	0.00000043	0.00000046	0.00000031	9,398,906.00
May 12 2024	0.00000033	-0.00000003	-8.33%	0.00000036	0.00000036	0.00000032	8,291,663.00
May 11 2024	0.00000036	0.00000003	9.09%	0.00000033	0.00000036	0.00000033	138,008.00
May 10 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000032	8,278,863.00
May 09 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	743,026.00
May 08 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000032	1,598,782.00
May 07 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000032	0.00000029	2,138,000.00
May 06 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000027	5,923,192.00
May 05 2024	0.00000028	0.00	0.00%	0.00000028	0.00000037	0.00000028	2,853,175.00
May 04 2024	0.00000028	0.00	0.00%	0.00000028	0.00000038	0.00000027	9,823,048.00
May 03 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	6,001,837.00
May 02 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	3,122,101.00
May 01 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000028	6,109,572.00
Apr 30 2024	0.00000028	0.00000001	3.70%	0.00000026	0.00000029	0.00000026	7,620,173.00
Apr 29 2024	0.00000027	0.00000001	3.85%	0.00000043	0.00000046	0.00000025	12,790,470.00
Apr 28 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	10,815,119.00
Apr 27 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000029	0.00000026	9,345,775.00
Apr 26 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	12,164,700.00
Apr 25 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	8,375,976.00
Apr 24 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	6,704,836.00
Apr 23 2024	0.00000026	0.00000002	8.33%	0.00000025	0.00000027	0.00000024	3,897,432.00
Apr 22 2024	0.00000024	0.00	0.00%	0.00000043	0.00000046	0.00000024	9,929,187.00
Apr 21 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	38,503.00
Apr 20 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	590,792.00
Apr 19 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000023	9,641,429.00
Apr 18 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	8,222,615.00
Apr 17 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000024	3,840,684.00
Apr 16 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	11,915,338.00
Apr 15 2024	0.00000027	-0.00000005	-15.63%	0.00000031	0.00000031	0.00000027	9,527,364.00
Apr 14 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000040	0.00000028	6,103,393.00
Apr 13 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000028	2,788,942.00