ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CoinFiCOFII
$ 0.010144
0.000477
(
4.93%
)
Info
Rank Rank 736
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00913
Exchange
-
Ask
$ 0.010144
Last Trade Time
17:54:52
Volume (24h)
$ 44,772
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.003863
Fully Diluted Market Cap
$ 3,043,260
Genesis Date
12/14/2017
Days Range 0.009579-0.010195
52 Weeks Range 0.003001-0.010362
Circulating Supply 222,013,565 / 300,000,000
74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000649Gate.io4561079/cdn/crypto/logos/exchanges/GATE.png$ 2,496.841733956753COFI/USDThttps://gate.io/trade/COFI_USDTUSDT1https://gate.io/trade/COFI_USDT10020 minutes ago
1.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733875335COFI/ETHhttps://trade.kucoin.com/COFI-ETHETH2https://trade.kucoin.com/COFI-ETH023 hours ago
1.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733954705COFI/ETHhttps://gate.io/trade/COFI_ETHETH3https://gate.io/trade/COFI_ETH054 minutes ago
1.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733875335COFI/BTChttps://trade.kucoin.com/COFI-BTCBTC4https://trade.kucoin.com/COFI-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.009597040.000547165.701341246880.009353740.010362210CX
40.008818590.0013256115.03199491080.008029920.010362210CX
120.006029980.0041142268.22941369620.005889050.010362210CX
260.006953560.0031906445.88498553260.00496720.010362210CX
520.003066710.00707749230.7844563070.003000620.010362210CX
1560.00472340.0054208114.7647880760.001450280.010362211045.58817401CX
26000000.02732093182371.66476CX

About COFII

CoinFi is a decentralized market intelligence platform for the cryptocurrency markets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17338746000.00965899-8.1E-5-0.830.009721320.009823640.00943850
17337882000.00974035-0.000368-3.640.009863820.010220190.009549780
17337018000.01010820.000114451.150.009990180.01010820.009897130
17336154000.00999375-5.0E-6-0.050.009987170.010056990.009914820
17335290000.009999010.000309253.190.009673750.010203030.009648560
17334426000.00968976-0.000206-2.080.009863820.010362210.009353740
17333562000.009896180.000289073.010.009597040.009923930.009469220
17332698000.009607114.0E-50.420.009586240.009622280.0093730
17331834000.00956707-0.000169-1.740.009726060.009813890.009446630
17330970000.009735818.8E-50.910.009646980.009781970.009578850
17330106000.00964752-9.2E-5-0.940.00974850.00974850.009614960
17329242000.009739340.000174021.820.009565730.009868410.009544720
17328378000.00956532-3.8E-5-0.400.009610040.009666420.009470370
17327514000.009602860.000407844.440.00917820.009735990.009176590
17326650000.00919502-9.0E-5-0.970.009308550.009499240.009071220
17325786000.009285-0.000486-4.970.008048580.009887240.008029920
17324922000.00977092-3.0E-6-0.030.009783780.009864990.009579220
17324058000.00977421-0.000128-1.290.009888510.009898050.009727040
17323194000.009901934.7E-50.480.009851340.009975560.00972340
17322330000.009855220.000436794.640.009430710.00989850.009415410
17321466000.009418430.000190512.060.00923410.009494060.009164970
17320602000.009227920.000175571.940.009054570.009404820.009043050
17319738000.009052357.0E-50.780.008048580.009263810.008029920
17318874000.00898202-6.2E-5-0.690.009058190.009138710.008877290
17318010000.0090445-6.8E-5-0.750.009098410.009173780.009019660
17317146000.009112720.000381674.370.008766620.009187790.008716610
17316282000.00873105-0.000314-3.470.009042990.009178070.008671050
17315418000.009044630.000247232.810.008818590.009344740.008632160
17314554000.0087974-7.4E-5-0.830.008847880.008997950.008528570
17313690000.008871650.000833610.370.008048580.008960910.008029920
17312826000.008038050.000356954.650.007677740.0081450.007657860
17311962000.00768112.8E-50.370.007653820.007694060.007578120
17311098000.007653474.6E-50.600.0075950.007728850.007568250
17310234000.007607494.2E-50.560.007564340.007694670.007450690
17309370000.00756590.000617738.890.006953110.007647230.006949610
17308506000.006948170.000182262.690.006781880.007043680.006749270
17307642000.00676591-0.000121-1.760.006852390.006920380.00668210
17306778000.00688648-3.6E-5-0.520.006930920.006930920.006748550
17305914000.0069228-2.3E-5-0.330.006955690.006985860.00690980
17305050000.00694553-8.6E-5-1.220.007020770.007153770.006883130
17304186000.00703189-0.000208-2.870.007231130.007265040.006965270
17303322000.00724003-2.2E-5-0.300.007271450.007290750.007144420
17302458000.007262180.00027413.920.006975310.007355380.006972230
17301594000.006988080.000193212.840.006852390.007019460.006788420
17300730000.006794879.1E-51.360.00670.006822060.006685530
17299866000.0067047.3E-51.100.006663080.006730010.006636390
17299002000.00663068-0.000178-2.610.006821460.006872820.00655450
17298138000.006808830.000141772.130.006664240.00687430.006651940
17297274000.00666706-6.7E-5-0.990.006732590.006733090.006521060
17296410000.00673436-1.4E-5-0.210.006733870.006773620.006657780
17295546000.00674878-0.000151-2.190.00689740.006942160.006683790
17294682000.006900286.6E-50.970.006837920.006930310.006808660
17293818000.00683439-9.0E-6-0.130.00684630.006861690.006803750
17292954000.006842940.000111651.660.006852390.006898460.006753160
17292090000.00673129-3.4E-5-0.500.006852390.00687150.00669240
17291226000.006765078.7E-51.300.00669320.006835960.006678910
17290362000.006678136.7E-51.010.006605690.006779590.006486270
17289498000.00661140.000334745.330.006852390.00687150.006395370
17288634000.00627666-3.9E-5-0.620.006325870.006326670.006203850
17287770000.00631537.0E-51.120.006253310.006345620.00624720
17286906000.006245060.000225633.750.006025390.006341040.006008940
17286042000.00601943-4.2E-5-0.690.006056630.006122350.005889050
17285178000.0060618-0.000158-2.540.006214890.006250270.006032680
17284314000.00621962-2.3E-5-0.370.006229760.006318490.006186810
17283450000.00624278-4.2E-5-0.670.006852390.00687150.006220750
17282586000.006284927.9E-51.270.006201830.006290790.006183530
17281722000.006205713.0E-60.050.006217860.006236750.006171260
17280858000.006202280.000125782.070.006075020.006245790.006046370
17279994000.00607657.0E-60.120.006852390.00687150.006006750
17279130000.00606983-2.0E-5-0.330.006083240.006228480.005997850
17278266000.00608945-0.000234-3.700.006333050.006408260.00602270
17277402000.00632319-0.000247-3.760.006553630.00655690.006293950
17276538000.00657004-1.3E-5-0.200.00658790.006600110.006545210
17275674000.006582648.0E-60.120.00658290.006620270.006545390
17274810000.006574725.9E-50.910.006511340.006649750.006484630
17273946000.006515980.000217463.450.006319340.006574430.006267070
17273082000.00629852-0.000137-2.130.006426860.006461690.006295960
17272218000.006435099.8E-51.550.006332730.006465950.006273390
17271354000.00633747-1.3E-5-0.200.006852390.00687150.006307340
17270490000.00635092-4.3E-7-0.010.006337630.006392910.006240090
17269626000.006351354.2E-50.670.006320360.006351350.006277530
17268762000.006309268.0E-60.130.006292410.006410220.006242350
17267898000.006301540.000177462.900.006177990.006385670.006169680
17267034000.006124089.7E-51.610.006029980.006137690.005924940
17266170000.0060270.0001943.330.005824440.006133560.005763470
17265306000.005833-8.1E-5-1.370.005917560.005920370.005755440
17264442000.00591414-8.8E-5-1.470.006000940.006038910.005875250
17263578000.00600181-5.7E-5-0.940.006054190.006064810.005950650
17262714000.006058690.000240884.140.005817280.006066150.005766070
17261850000.005817818.1E-51.410.005739340.005855650.005737170
17260986000.00573693-2.4E-5-0.420.005763240.005799940.005555740

Your Recent History

Delayed Upgrade Clock